Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.01.01 22:00 - 2024.12.31 21:59 (2024.01.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=15; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=30; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=290; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=10; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 7239 | Ticks modelled | 13477 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 5144.38 | Gross profit | 12651.14 | Gross loss | -7506.76 |
Profit factor | 1.69 | Expected payoff | 9.91 | ||
Absolute drawdown | 498.08 | Maximal drawdown | 1708.48 (77.29%) | Relative drawdown | 77.29% (1708.48) |
Total trades | 519 | Short positions (won %) | 250 (42.40%) | Long positions (won %) | 269 (43.87%) |
Profit trades (% of total) | 224 (43.16%) | Loss trades (% of total) | 295 (56.84%) | ||
Largest | profit trade | 136.99 | loss trade | -104.47 | |
Average | profit trade | 56.48 | loss trade | -25.45 | |
Maximum | consecutive wins (profit in money) | 15 (1991.16) | consecutive losses (loss in money) | 20 (-381.69) | |
Maximal | consecutive profit (count of wins) | 1991.16 (15) | consecutive loss (count of losses) | -540.49 (18) | |
Average | consecutive wins | 4 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.01.02 08:00 | sell | 1 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
2 | 2024.01.02 08:00 | modify | 1 | 0.10 | 1.61514 | 1.64414 | 1.59314 | ||
3 | 2024.01.02 09:00 | sell | 2 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
4 | 2024.01.02 09:00 | modify | 2 | 0.10 | 1.61605 | 1.64505 | 1.59405 | ||
5 | 2024.01.03 08:00 | close | 2 | 0.10 | 1.62220 | 1.64505 | 1.59405 | -37.83 | 962.17 |
6 | 2024.01.03 08:00 | close | 1 | 0.10 | 1.62220 | 1.64414 | 1.59314 | -43.46 | 918.72 |
7 | 2024.01.03 08:00 | buy | 3 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
8 | 2024.01.03 08:00 | modify | 3 | 0.10 | 1.62220 | 1.59320 | 1.64420 | ||
9 | 2024.01.03 09:00 | buy | 4 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
10 | 2024.01.03 09:00 | modify | 4 | 0.10 | 1.62149 | 1.59249 | 1.64349 | ||
11 | 2024.01.04 08:00 | buy | 5 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
12 | 2024.01.04 08:00 | modify | 5 | 0.10 | 1.61968 | 1.59068 | 1.64168 | ||
13 | 2024.01.04 09:00 | close | 5 | 0.10 | 1.62261 | 1.59068 | 1.64168 | 18.11 | 936.83 |
14 | 2024.01.04 09:00 | close | 4 | 0.10 | 1.62261 | 1.59249 | 1.64349 | 5.24 | 942.07 |
15 | 2024.01.04 09:00 | close | 3 | 0.10 | 1.62261 | 1.59320 | 1.64420 | 0.85 | 942.92 |
16 | 2024.01.04 09:00 | sell | 6 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
17 | 2024.01.04 09:00 | modify | 6 | 0.10 | 1.62261 | 1.65161 | 1.60061 | ||
18 | 2024.01.05 08:00 | close | 6 | 0.10 | 1.63099 | 1.65161 | 1.60061 | -51.62 | 891.30 |
19 | 2024.01.05 08:00 | buy | 7 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
20 | 2024.01.05 08:00 | modify | 7 | 0.10 | 1.63099 | 1.60199 | 1.65299 | ||
21 | 2024.01.05 09:00 | buy | 8 | 0.10 | 1.63011 | 0.00000 | 0.00000 | ||
22 | 2024.01.05 09:00 | modify | 8 | 0.10 | 1.63011 | 1.60111 | 1.65211 | ||
23 | 2024.01.08 08:00 | close | 8 | 0.10 | 1.63264 | 1.60111 | 1.65211 | 15.08 | 906.38 |
24 | 2024.01.08 08:00 | close | 7 | 0.10 | 1.63264 | 1.60199 | 1.65299 | 9.64 | 916.02 |
25 | 2024.01.08 08:00 | sell | 9 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
26 | 2024.01.08 08:00 | modify | 9 | 0.10 | 1.63264 | 1.66164 | 1.61064 | ||
27 | 2024.01.08 09:00 | sell | 10 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
28 | 2024.01.08 09:00 | modify | 10 | 0.10 | 1.63357 | 1.66257 | 1.61157 | ||
29 | 2024.01.09 08:00 | sell | 11 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
30 | 2024.01.09 08:00 | modify | 11 | 0.10 | 1.63343 | 1.66243 | 1.61143 | ||
31 | 2024.01.09 09:00 | sell | 12 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
32 | 2024.01.09 09:00 | modify | 12 | 0.10 | 1.63295 | 1.66195 | 1.61095 | ||
33 | 2024.01.10 08:00 | close | 12 | 0.10 | 1.63086 | 1.66195 | 1.61095 | 13.11 | 929.14 |
34 | 2024.01.10 08:00 | close | 11 | 0.10 | 1.63086 | 1.66243 | 1.61143 | 16.07 | 945.21 |
35 | 2024.01.10 08:00 | close | 10 | 0.10 | 1.63086 | 1.66257 | 1.61157 | 17.14 | 962.35 |
36 | 2024.01.10 08:00 | close | 9 | 0.10 | 1.63086 | 1.66164 | 1.61064 | 11.39 | 973.74 |
37 | 2024.01.10 08:00 | buy | 13 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
38 | 2024.01.10 08:00 | modify | 13 | 0.10 | 1.63086 | 1.60186 | 1.65286 | ||
39 | 2024.01.10 09:00 | buy | 14 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
40 | 2024.01.10 09:00 | modify | 14 | 0.10 | 1.63263 | 1.60363 | 1.65463 | ||
41 | 2024.01.11 08:00 | buy | 15 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
42 | 2024.01.11 08:00 | modify | 15 | 0.10 | 1.63523 | 1.60623 | 1.65723 | ||
43 | 2024.01.11 09:00 | buy | 16 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
44 | 2024.01.11 09:00 | modify | 16 | 0.10 | 1.63518 | 1.60618 | 1.65718 | ||
45 | 2024.01.12 08:00 | buy | 17 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
46 | 2024.01.12 08:00 | modify | 17 | 0.10 | 1.63785 | 1.60885 | 1.65985 | ||
47 | 2024.01.12 09:00 | buy | 18 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
48 | 2024.01.12 09:00 | modify | 18 | 0.10 | 1.63644 | 1.60744 | 1.65844 | ||
49 | 2024.01.15 08:00 | buy | 19 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
50 | 2024.01.15 08:00 | modify | 19 | 0.10 | 1.64256 | 1.61356 | 1.66456 | ||
51 | 2024.01.15 09:00 | buy | 20 | 0.10 | 1.64349 | 0.00000 | 0.00000 | ||
52 | 2024.01.15 09:00 | modify | 20 | 0.10 | 1.64349 | 1.61449 | 1.66549 | ||
53 | 2024.01.16 08:00 | buy | 21 | 0.10 | 1.65019 | 0.00000 | 0.00000 | ||
54 | 2024.01.16 08:00 | modify | 21 | 0.10 | 1.65019 | 1.62119 | 1.67219 | ||
55 | 2024.01.16 09:00 | buy | 22 | 0.10 | 1.64970 | 0.00000 | 0.00000 | ||
56 | 2024.01.16 09:00 | modify | 22 | 0.10 | 1.64970 | 1.62070 | 1.67170 | ||
57 | 2024.01.17 04:00 | t/p | 13 | 0.10 | 1.65286 | 1.60186 | 1.65286 | 132.07 | 1105.81 |
58 | 2024.01.17 06:00 | t/p | 14 | 0.10 | 1.65463 | 1.60363 | 1.65463 | 132.07 | 1237.88 |
59 | 2024.01.17 07:00 | t/p | 15 | 0.10 | 1.65723 | 1.60623 | 1.65723 | 133.75 | 1371.63 |
60 | 2024.01.17 07:00 | t/p | 16 | 0.10 | 1.65718 | 1.60618 | 1.65718 | 133.75 | 1505.39 |
61 | 2024.01.17 08:00 | t/p | 18 | 0.10 | 1.65844 | 1.60744 | 1.65844 | 134.31 | 1639.70 |
62 | 2024.01.17 08:00 | buy | 23 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
63 | 2024.01.17 08:00 | modify | 23 | 0.10 | 1.65894 | 1.62994 | 1.68094 | ||
64 | 2024.01.17 09:00 | t/p | 17 | 0.10 | 1.65985 | 1.60885 | 1.65985 | 134.31 | 1774.01 |
65 | 2024.01.17 09:00 | buy | 24 | 0.10 | 1.66196 | 0.00000 | 0.00000 | ||
66 | 2024.01.17 09:00 | modify | 24 | 0.10 | 1.66196 | 1.63296 | 1.68396 | ||
67 | 2024.01.18 01:00 | t/p | 19 | 0.10 | 1.66456 | 1.61356 | 1.66456 | 133.19 | 1907.20 |
68 | 2024.01.18 01:00 | t/p | 20 | 0.10 | 1.66549 | 1.61449 | 1.66549 | 133.19 | 2040.39 |
69 | 2024.01.18 08:00 | buy | 25 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
70 | 2024.01.18 08:00 | modify | 25 | 0.10 | 1.66046 | 1.63146 | 1.68246 | ||
71 | 2024.01.18 09:00 | buy | 26 | 0.10 | 1.65962 | 0.00000 | 0.00000 | ||
72 | 2024.01.18 09:00 | modify | 26 | 0.10 | 1.65962 | 1.63062 | 1.68162 | ||
73 | 2024.01.19 08:00 | close | 26 | 0.10 | 1.65324 | 1.63062 | 1.68162 | -40.00 | 2000.39 |
74 | 2024.01.19 08:00 | close | 25 | 0.10 | 1.65324 | 1.63146 | 1.68246 | -45.19 | 1955.20 |
75 | 2024.01.19 08:00 | close | 24 | 0.10 | 1.65324 | 1.63296 | 1.68396 | -56.14 | 1899.06 |
76 | 2024.01.19 08:00 | close | 23 | 0.10 | 1.65324 | 1.62994 | 1.68094 | -37.47 | 1861.59 |
77 | 2024.01.19 08:00 | close | 22 | 0.10 | 1.65324 | 1.62070 | 1.67170 | 19.08 | 1880.67 |
78 | 2024.01.19 08:00 | close | 21 | 0.10 | 1.65324 | 1.62119 | 1.67219 | 16.06 | 1896.74 |
79 | 2024.01.19 08:00 | sell | 27 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
80 | 2024.01.19 08:00 | modify | 27 | 0.10 | 1.65324 | 1.68224 | 1.63124 | ||
81 | 2024.01.19 09:00 | sell | 28 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
82 | 2024.01.19 09:00 | modify | 28 | 0.10 | 1.65158 | 1.68058 | 1.62958 | ||
83 | 2024.01.22 08:00 | sell | 29 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
84 | 2024.01.22 08:00 | modify | 29 | 0.10 | 1.65314 | 1.68214 | 1.63114 | ||
85 | 2024.01.22 09:00 | sell | 30 | 0.10 | 1.65386 | 0.00000 | 0.00000 | ||
86 | 2024.01.22 09:00 | modify | 30 | 0.10 | 1.65386 | 1.68286 | 1.63186 | ||
87 | 2024.01.23 08:00 | close | 30 | 0.10 | 1.65328 | 1.68286 | 1.63186 | 3.77 | 1900.51 |
88 | 2024.01.23 08:00 | close | 29 | 0.10 | 1.65328 | 1.68214 | 1.63114 | -0.68 | 1899.83 |
89 | 2024.01.23 08:00 | close | 28 | 0.10 | 1.65328 | 1.68058 | 1.62958 | -10.12 | 1889.71 |
90 | 2024.01.23 08:00 | close | 27 | 0.10 | 1.65328 | 1.68224 | 1.63124 | 0.14 | 1889.85 |
91 | 2024.01.23 08:00 | buy | 31 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
92 | 2024.01.23 08:00 | modify | 31 | 0.10 | 1.65328 | 1.62428 | 1.67528 | ||
93 | 2024.01.23 09:00 | buy | 32 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
94 | 2024.01.23 09:00 | modify | 32 | 0.10 | 1.65310 | 1.62410 | 1.67510 | ||
95 | 2024.01.24 08:00 | buy | 33 | 0.10 | 1.65175 | 0.00000 | 0.00000 | ||
96 | 2024.01.24 08:00 | modify | 33 | 0.10 | 1.65175 | 1.62275 | 1.67375 | ||
97 | 2024.01.24 09:00 | buy | 34 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
98 | 2024.01.24 09:00 | modify | 34 | 0.10 | 1.64927 | 1.62027 | 1.67127 | ||
99 | 2024.01.25 08:00 | buy | 35 | 0.10 | 1.65435 | 0.00000 | 0.00000 | ||
100 | 2024.01.25 08:00 | modify | 35 | 0.10 | 1.65435 | 1.62535 | 1.67635 | ||
101 | 2024.01.25 09:00 | buy | 36 | 0.10 | 1.65670 | 0.00000 | 0.00000 | ||
102 | 2024.01.25 09:00 | modify | 36 | 0.10 | 1.65670 | 1.62770 | 1.67870 | ||
103 | 2024.01.26 08:00 | close | 36 | 0.10 | 1.64356 | 1.62770 | 1.67870 | -81.79 | 1808.06 |
104 | 2024.01.26 08:00 | close | 35 | 0.10 | 1.64356 | 1.62535 | 1.67635 | -67.26 | 1740.80 |
105 | 2024.01.26 08:00 | close | 34 | 0.10 | 1.64356 | 1.62027 | 1.67127 | -37.54 | 1703.26 |
106 | 2024.01.26 08:00 | close | 33 | 0.10 | 1.64356 | 1.62275 | 1.67375 | -52.87 | 1650.39 |
107 | 2024.01.26 08:00 | close | 32 | 0.10 | 1.64356 | 1.62410 | 1.67510 | -61.77 | 1588.62 |
108 | 2024.01.26 08:00 | close | 31 | 0.10 | 1.64356 | 1.62428 | 1.67528 | -62.88 | 1525.75 |
109 | 2024.01.26 08:00 | sell | 37 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
110 | 2024.01.26 08:00 | modify | 37 | 0.10 | 1.64356 | 1.67256 | 1.62156 | ||
111 | 2024.01.26 09:00 | sell | 38 | 0.10 | 1.64580 | 0.00000 | 0.00000 | ||
112 | 2024.01.26 09:00 | modify | 38 | 0.10 | 1.64580 | 1.67480 | 1.62380 | ||
113 | 2024.01.29 08:00 | close | 38 | 0.10 | 1.64248 | 1.67480 | 1.62380 | 20.71 | 1546.46 |
114 | 2024.01.29 08:00 | close | 37 | 0.10 | 1.64248 | 1.67256 | 1.62156 | 6.86 | 1553.32 |
115 | 2024.01.29 08:00 | buy | 39 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
116 | 2024.01.29 08:00 | modify | 39 | 0.10 | 1.64248 | 1.61348 | 1.66448 | ||
117 | 2024.01.29 09:00 | buy | 40 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
118 | 2024.01.29 09:00 | modify | 40 | 0.10 | 1.64248 | 1.61348 | 1.66448 | ||
119 | 2024.01.30 08:00 | close | 40 | 0.10 | 1.63617 | 1.61348 | 1.66448 | -39.57 | 1513.75 |
120 | 2024.01.30 08:00 | close | 39 | 0.10 | 1.63617 | 1.61348 | 1.66448 | -39.57 | 1474.18 |
121 | 2024.01.30 08:00 | sell | 41 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
122 | 2024.01.30 08:00 | modify | 41 | 0.10 | 1.63617 | 1.66517 | 1.61417 | ||
123 | 2024.01.30 09:00 | sell | 42 | 0.10 | 1.63892 | 0.00000 | 0.00000 | ||
124 | 2024.01.30 09:00 | modify | 42 | 0.10 | 1.63892 | 1.66792 | 1.61692 | ||
125 | 2024.01.31 08:00 | close | 42 | 0.10 | 1.64567 | 1.66792 | 1.61692 | -41.54 | 1432.65 |
126 | 2024.01.31 08:00 | close | 41 | 0.10 | 1.64567 | 1.66517 | 1.61417 | -58.55 | 1374.10 |
127 | 2024.01.31 08:00 | buy | 43 | 0.10 | 1.64567 | 0.00000 | 0.00000 | ||
128 | 2024.01.31 08:00 | modify | 43 | 0.10 | 1.64567 | 1.61667 | 1.66767 | ||
129 | 2024.01.31 09:00 | buy | 44 | 0.10 | 1.64232 | 0.00000 | 0.00000 | ||
130 | 2024.01.31 09:00 | modify | 44 | 0.10 | 1.64232 | 1.61332 | 1.66432 | ||
131 | 2024.02.01 08:00 | buy | 45 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
132 | 2024.02.01 08:00 | modify | 45 | 0.10 | 1.65235 | 1.62335 | 1.67435 | ||
133 | 2024.02.01 09:00 | buy | 46 | 0.10 | 1.65413 | 0.00000 | 0.00000 | ||
134 | 2024.02.01 09:00 | modify | 46 | 0.10 | 1.65413 | 1.62513 | 1.67613 | ||
135 | 2024.02.02 08:00 | close | 46 | 0.10 | 1.65095 | 1.62513 | 1.67613 | -20.22 | 1353.88 |
136 | 2024.02.02 08:00 | close | 45 | 0.10 | 1.65095 | 1.62335 | 1.67435 | -9.22 | 1344.66 |
137 | 2024.02.02 08:00 | close | 44 | 0.10 | 1.65095 | 1.61332 | 1.66432 | 51.10 | 1395.76 |
138 | 2024.02.02 08:00 | close | 43 | 0.10 | 1.65095 | 1.61667 | 1.66767 | 30.40 | 1426.17 |
139 | 2024.02.02 08:00 | sell | 47 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
140 | 2024.02.02 08:00 | modify | 47 | 0.10 | 1.65095 | 1.67995 | 1.62895 | ||
141 | 2024.02.02 09:00 | sell | 48 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
142 | 2024.02.02 09:00 | modify | 48 | 0.10 | 1.65015 | 1.67915 | 1.62815 | ||
143 | 2024.02.05 08:00 | close | 48 | 0.10 | 1.65543 | 1.67915 | 1.62815 | -32.45 | 1393.72 |
144 | 2024.02.05 08:00 | close | 47 | 0.10 | 1.65543 | 1.67995 | 1.62895 | -27.51 | 1366.21 |
145 | 2024.02.05 08:00 | buy | 49 | 0.10 | 1.65543 | 0.00000 | 0.00000 | ||
146 | 2024.02.05 08:00 | modify | 49 | 0.10 | 1.65543 | 1.62643 | 1.67743 | ||
147 | 2024.02.05 09:00 | buy | 50 | 0.10 | 1.65511 | 0.00000 | 0.00000 | ||
148 | 2024.02.05 09:00 | modify | 50 | 0.10 | 1.65511 | 1.62611 | 1.67711 | ||
149 | 2024.02.06 08:00 | close | 50 | 0.10 | 1.65197 | 1.62611 | 1.67711 | -19.97 | 1346.24 |
150 | 2024.02.06 08:00 | close | 49 | 0.10 | 1.65197 | 1.62643 | 1.67743 | -21.95 | 1324.29 |
151 | 2024.02.06 08:00 | sell | 51 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
152 | 2024.02.06 08:00 | modify | 51 | 0.10 | 1.65197 | 1.68097 | 1.62997 | ||
153 | 2024.02.06 09:00 | sell | 52 | 0.10 | 1.65379 | 0.00000 | 0.00000 | ||
154 | 2024.02.06 09:00 | modify | 52 | 0.10 | 1.65379 | 1.68279 | 1.63179 | ||
155 | 2024.02.07 08:00 | sell | 53 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
156 | 2024.02.07 08:00 | modify | 53 | 0.10 | 1.64974 | 1.67874 | 1.62774 | ||
157 | 2024.02.07 09:00 | sell | 54 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
158 | 2024.02.07 09:00 | modify | 54 | 0.10 | 1.64949 | 1.67849 | 1.62749 | ||
159 | 2024.02.08 08:00 | close | 54 | 0.10 | 1.65331 | 1.67849 | 1.62749 | -23.03 | 1301.27 |
160 | 2024.02.08 08:00 | close | 53 | 0.10 | 1.65331 | 1.67874 | 1.62774 | -21.49 | 1279.78 |
161 | 2024.02.08 08:00 | close | 52 | 0.10 | 1.65331 | 1.68279 | 1.63179 | 3.75 | 1283.53 |
162 | 2024.02.08 08:00 | close | 51 | 0.10 | 1.65331 | 1.68097 | 1.62997 | -7.50 | 1276.02 |
163 | 2024.02.08 08:00 | buy | 55 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
164 | 2024.02.08 08:00 | modify | 55 | 0.10 | 1.65331 | 1.62431 | 1.67531 | ||
165 | 2024.02.08 09:00 | buy | 56 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
166 | 2024.02.08 09:00 | modify | 56 | 0.10 | 1.65574 | 1.62674 | 1.67774 | ||
167 | 2024.02.09 08:00 | buy | 57 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
168 | 2024.02.09 08:00 | modify | 57 | 0.10 | 1.65746 | 1.62846 | 1.67946 | ||
169 | 2024.02.09 09:00 | buy | 58 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
170 | 2024.02.09 09:00 | modify | 58 | 0.10 | 1.65625 | 1.62725 | 1.67825 | ||
171 | 2024.02.12 08:00 | close | 58 | 0.10 | 1.65525 | 1.62725 | 1.67825 | -6.74 | 1269.28 |
172 | 2024.02.12 08:00 | close | 57 | 0.10 | 1.65525 | 1.62846 | 1.67946 | -14.22 | 1255.06 |
173 | 2024.02.12 08:00 | close | 56 | 0.10 | 1.65525 | 1.62674 | 1.67774 | -4.15 | 1250.91 |
174 | 2024.02.12 08:00 | close | 55 | 0.10 | 1.65525 | 1.62431 | 1.67531 | 10.87 | 1261.78 |
175 | 2024.02.12 08:00 | sell | 59 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
176 | 2024.02.12 08:00 | modify | 59 | 0.10 | 1.65525 | 1.68425 | 1.63325 | ||
177 | 2024.02.12 09:00 | sell | 60 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
178 | 2024.02.12 09:00 | modify | 60 | 0.10 | 1.65399 | 1.68299 | 1.63199 | ||
179 | 2024.02.13 08:00 | sell | 61 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
180 | 2024.02.13 08:00 | modify | 61 | 0.10 | 1.65194 | 1.68094 | 1.62994 | ||
181 | 2024.02.13 09:00 | sell | 62 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
182 | 2024.02.13 09:00 | modify | 62 | 0.10 | 1.65260 | 1.68160 | 1.63060 | ||
183 | 2024.02.14 08:00 | close | 62 | 0.10 | 1.65368 | 1.68160 | 1.63060 | -6.49 | 1255.30 |
184 | 2024.02.14 08:00 | close | 61 | 0.10 | 1.65368 | 1.68094 | 1.62994 | -10.57 | 1244.73 |
185 | 2024.02.14 08:00 | close | 60 | 0.10 | 1.65368 | 1.68299 | 1.63199 | 2.31 | 1247.04 |
186 | 2024.02.14 08:00 | close | 59 | 0.10 | 1.65368 | 1.68425 | 1.63325 | 10.10 | 1257.14 |
187 | 2024.02.14 08:00 | buy | 63 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
188 | 2024.02.14 08:00 | modify | 63 | 0.10 | 1.65368 | 1.62468 | 1.67568 | ||
189 | 2024.02.14 09:00 | buy | 64 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
190 | 2024.02.14 09:00 | modify | 64 | 0.10 | 1.65324 | 1.62424 | 1.67524 | ||
191 | 2024.02.15 08:00 | close | 64 | 0.10 | 1.65277 | 1.62424 | 1.67524 | -4.59 | 1252.55 |
192 | 2024.02.15 08:00 | close | 63 | 0.10 | 1.65277 | 1.62468 | 1.67568 | -7.31 | 1245.24 |
193 | 2024.02.15 08:00 | sell | 65 | 0.10 | 1.65277 | 0.00000 | 0.00000 | ||
194 | 2024.02.15 08:00 | modify | 65 | 0.10 | 1.65277 | 1.68177 | 1.63077 | ||
195 | 2024.02.15 09:00 | sell | 66 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
196 | 2024.02.15 09:00 | modify | 66 | 0.10 | 1.65182 | 1.68082 | 1.62982 | ||
197 | 2024.02.16 08:00 | sell | 67 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
198 | 2024.02.16 08:00 | modify | 67 | 0.10 | 1.64948 | 1.67848 | 1.62748 | ||
199 | 2024.02.16 09:00 | sell | 68 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
200 | 2024.02.16 09:00 | modify | 68 | 0.10 | 1.65165 | 1.68065 | 1.62965 | ||
201 | 2024.02.19 08:00 | sell | 69 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
202 | 2024.02.19 08:00 | modify | 69 | 0.10 | 1.64789 | 1.67689 | 1.62589 | ||
203 | 2024.02.19 09:00 | sell | 70 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
204 | 2024.02.19 09:00 | modify | 70 | 0.10 | 1.64757 | 1.67657 | 1.62557 | ||
205 | 2024.02.20 08:00 | close | 70 | 0.10 | 1.64851 | 1.67657 | 1.62557 | -5.62 | 1239.63 |
206 | 2024.02.20 08:00 | close | 69 | 0.10 | 1.64851 | 1.67689 | 1.62589 | -3.65 | 1235.98 |
207 | 2024.02.20 08:00 | close | 68 | 0.10 | 1.64851 | 1.68065 | 1.62965 | 19.80 | 1255.78 |
208 | 2024.02.20 08:00 | close | 67 | 0.10 | 1.64851 | 1.67848 | 1.62748 | 6.39 | 1262.17 |
209 | 2024.02.20 08:00 | close | 66 | 0.10 | 1.64851 | 1.68082 | 1.62982 | 21.04 | 1283.21 |
210 | 2024.02.20 08:00 | close | 65 | 0.10 | 1.64851 | 1.68177 | 1.63077 | 26.92 | 1310.13 |
211 | 2024.02.20 08:00 | buy | 71 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
212 | 2024.02.20 08:00 | modify | 71 | 0.10 | 1.64851 | 1.61951 | 1.67051 | ||
213 | 2024.02.20 09:00 | buy | 72 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
214 | 2024.02.20 09:00 | modify | 72 | 0.10 | 1.64707 | 1.61807 | 1.66907 | ||
215 | 2024.02.21 08:00 | buy | 73 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
216 | 2024.02.21 08:00 | modify | 73 | 0.10 | 1.64747 | 1.61847 | 1.66947 | ||
217 | 2024.02.21 09:00 | buy | 74 | 0.10 | 1.64749 | 0.00000 | 0.00000 | ||
218 | 2024.02.21 09:00 | modify | 74 | 0.10 | 1.64749 | 1.61849 | 1.66949 | ||
219 | 2024.02.22 08:00 | buy | 75 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
220 | 2024.02.22 08:00 | modify | 75 | 0.10 | 1.64732 | 1.61832 | 1.66932 | ||
221 | 2024.02.22 09:00 | buy | 76 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
222 | 2024.02.22 09:00 | modify | 76 | 0.10 | 1.65028 | 1.62128 | 1.67228 | ||
223 | 2024.02.23 08:00 | close | 76 | 0.10 | 1.64705 | 1.62128 | 1.67228 | -20.53 | 1289.60 |
224 | 2024.02.23 08:00 | close | 75 | 0.10 | 1.64705 | 1.61832 | 1.66932 | -2.23 | 1287.37 |
225 | 2024.02.23 08:00 | close | 74 | 0.10 | 1.64705 | 1.61849 | 1.66949 | -4.96 | 1282.41 |
226 | 2024.02.23 08:00 | close | 73 | 0.10 | 1.64705 | 1.61847 | 1.66947 | -4.84 | 1277.57 |
227 | 2024.02.23 08:00 | close | 72 | 0.10 | 1.64705 | 1.61807 | 1.66907 | -2.93 | 1274.65 |
228 | 2024.02.23 08:00 | close | 71 | 0.10 | 1.64705 | 1.61951 | 1.67051 | -11.83 | 1262.82 |
229 | 2024.02.23 08:00 | sell | 77 | 0.10 | 1.64705 | 0.00000 | 0.00000 | ||
230 | 2024.02.23 08:00 | modify | 77 | 0.10 | 1.64705 | 1.67605 | 1.62505 | ||
231 | 2024.02.23 09:00 | sell | 78 | 0.10 | 1.64942 | 0.00000 | 0.00000 | ||
232 | 2024.02.23 09:00 | modify | 78 | 0.10 | 1.64942 | 1.67842 | 1.62742 | ||
233 | 2024.02.26 08:00 | close | 78 | 0.10 | 1.65361 | 1.67842 | 1.62742 | -25.72 | 1237.10 |
234 | 2024.02.26 08:00 | close | 77 | 0.10 | 1.65361 | 1.67605 | 1.62505 | -40.37 | 1196.73 |
235 | 2024.02.26 08:00 | buy | 79 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
236 | 2024.02.26 08:00 | modify | 79 | 0.10 | 1.65361 | 1.62461 | 1.67561 | ||
237 | 2024.02.26 09:00 | buy | 80 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
238 | 2024.02.26 09:00 | modify | 80 | 0.10 | 1.65489 | 1.62589 | 1.67689 | ||
239 | 2024.02.27 08:00 | buy | 81 | 0.10 | 1.65710 | 0.00000 | 0.00000 | ||
240 | 2024.02.27 08:00 | modify | 81 | 0.10 | 1.65710 | 1.62810 | 1.67910 | ||
241 | 2024.02.27 09:00 | buy | 82 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
242 | 2024.02.27 09:00 | modify | 82 | 0.10 | 1.65765 | 1.62865 | 1.67965 | ||
243 | 2024.02.28 08:00 | buy | 83 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
244 | 2024.02.28 08:00 | modify | 83 | 0.10 | 1.66326 | 1.63426 | 1.68526 | ||
245 | 2024.02.28 09:00 | buy | 84 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
246 | 2024.02.28 09:00 | modify | 84 | 0.10 | 1.66334 | 1.63434 | 1.68534 | ||
247 | 2024.02.29 08:00 | buy | 85 | 0.10 | 1.66281 | 0.00000 | 0.00000 | ||
248 | 2024.02.29 08:00 | modify | 85 | 0.10 | 1.66281 | 1.63381 | 1.68481 | ||
249 | 2024.02.29 09:00 | buy | 86 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
250 | 2024.02.29 09:00 | modify | 86 | 0.10 | 1.66516 | 1.63616 | 1.68716 | ||
251 | 2024.03.01 08:00 | close | 86 | 0.10 | 1.66273 | 1.63616 | 1.68716 | -15.58 | 1181.16 |
252 | 2024.03.01 08:00 | close | 85 | 0.10 | 1.66273 | 1.63381 | 1.68481 | -1.05 | 1180.11 |
253 | 2024.03.01 08:00 | close | 84 | 0.10 | 1.66273 | 1.63434 | 1.68534 | -6.01 | 1174.10 |
254 | 2024.03.01 08:00 | close | 83 | 0.10 | 1.66273 | 1.63426 | 1.68526 | -5.52 | 1168.58 |
255 | 2024.03.01 08:00 | close | 82 | 0.10 | 1.66273 | 1.62865 | 1.67965 | 28.60 | 1197.18 |
256 | 2024.03.01 08:00 | close | 81 | 0.10 | 1.66273 | 1.62810 | 1.67910 | 32.00 | 1229.18 |
257 | 2024.03.01 08:00 | close | 80 | 0.10 | 1.66273 | 1.62589 | 1.67689 | 45.10 | 1274.28 |
258 | 2024.03.01 08:00 | close | 79 | 0.10 | 1.66273 | 1.62461 | 1.67561 | 53.02 | 1327.30 |
259 | 2024.03.01 08:00 | sell | 87 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
260 | 2024.03.01 08:00 | modify | 87 | 0.10 | 1.66273 | 1.69173 | 1.64073 | ||
261 | 2024.03.01 09:00 | sell | 88 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
262 | 2024.03.01 09:00 | modify | 88 | 0.10 | 1.66520 | 1.69420 | 1.64320 | ||
263 | 2024.03.04 08:00 | sell | 89 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
264 | 2024.03.04 08:00 | modify | 89 | 0.10 | 1.66313 | 1.69213 | 1.64113 | ||
265 | 2024.03.04 09:00 | sell | 90 | 0.10 | 1.66426 | 0.00000 | 0.00000 | ||
266 | 2024.03.04 09:00 | modify | 90 | 0.10 | 1.66426 | 1.69326 | 1.64226 | ||
267 | 2024.03.05 08:00 | close | 90 | 0.10 | 1.67302 | 1.69326 | 1.64226 | -53.97 | 1273.34 |
268 | 2024.03.05 08:00 | close | 89 | 0.10 | 1.67302 | 1.69213 | 1.64113 | -60.95 | 1212.39 |
269 | 2024.03.05 08:00 | close | 88 | 0.10 | 1.67302 | 1.69420 | 1.64320 | -47.95 | 1164.44 |
270 | 2024.03.05 08:00 | close | 87 | 0.10 | 1.67302 | 1.69173 | 1.64073 | -63.23 | 1101.21 |
271 | 2024.03.05 08:00 | buy | 91 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
272 | 2024.03.05 08:00 | modify | 91 | 0.10 | 1.67302 | 1.64402 | 1.69502 | ||
273 | 2024.03.05 09:00 | buy | 92 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
274 | 2024.03.05 09:00 | modify | 92 | 0.10 | 1.67419 | 1.64519 | 1.69619 | ||
275 | 2024.03.06 08:00 | close | 92 | 0.10 | 1.66630 | 1.64519 | 1.69619 | -49.33 | 1051.88 |
276 | 2024.03.06 08:00 | close | 91 | 0.10 | 1.66630 | 1.64402 | 1.69502 | -42.10 | 1009.78 |
277 | 2024.03.06 08:00 | sell | 93 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
278 | 2024.03.06 08:00 | modify | 93 | 0.10 | 1.66630 | 1.69530 | 1.64430 | ||
279 | 2024.03.06 09:00 | sell | 94 | 0.10 | 1.66717 | 0.00000 | 0.00000 | ||
280 | 2024.03.06 09:00 | modify | 94 | 0.10 | 1.66717 | 1.69617 | 1.64517 | ||
281 | 2024.03.07 08:00 | sell | 95 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
282 | 2024.03.07 08:00 | modify | 95 | 0.10 | 1.65317 | 1.68217 | 1.63117 | ||
283 | 2024.03.07 09:00 | sell | 96 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
284 | 2024.03.07 09:00 | modify | 96 | 0.10 | 1.65262 | 1.68162 | 1.63062 | ||
285 | 2024.03.07 14:00 | t/p | 94 | 0.10 | 1.64517 | 1.69617 | 1.64517 | 136.60 | 1146.38 |
286 | 2024.03.08 08:00 | sell | 97 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
287 | 2024.03.08 08:00 | modify | 97 | 0.10 | 1.64750 | 1.67650 | 1.62550 | ||
288 | 2024.03.08 09:00 | close | 97 | 0.10 | 1.64847 | 1.67650 | 1.62550 | -6.00 | 1140.38 |
289 | 2024.03.08 09:00 | close | 96 | 0.10 | 1.64847 | 1.68162 | 1.63062 | 25.85 | 1166.24 |
290 | 2024.03.08 09:00 | close | 95 | 0.10 | 1.64847 | 1.68217 | 1.63117 | 29.25 | 1195.49 |
291 | 2024.03.08 09:00 | close | 93 | 0.10 | 1.64847 | 1.69530 | 1.64430 | 111.02 | 1306.51 |
292 | 2024.03.08 09:00 | buy | 98 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
293 | 2024.03.08 09:00 | modify | 98 | 0.10 | 1.64847 | 1.61947 | 1.67047 | ||
294 | 2024.03.11 08:00 | buy | 99 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
295 | 2024.03.11 08:00 | modify | 99 | 0.10 | 1.65376 | 1.62476 | 1.67576 | ||
296 | 2024.03.11 09:00 | buy | 100 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
297 | 2024.03.11 09:00 | modify | 100 | 0.10 | 1.65596 | 1.62696 | 1.67796 | ||
298 | 2024.03.12 08:00 | close | 100 | 0.10 | 1.65154 | 1.62696 | 1.67796 | -27.88 | 1278.63 |
299 | 2024.03.12 08:00 | close | 99 | 0.10 | 1.65154 | 1.62476 | 1.67576 | -14.28 | 1264.35 |
300 | 2024.03.12 08:00 | close | 98 | 0.10 | 1.65154 | 1.61947 | 1.67047 | 17.86 | 1282.21 |
301 | 2024.03.12 08:00 | sell | 101 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
302 | 2024.03.12 08:00 | modify | 101 | 0.10 | 1.65154 | 1.68054 | 1.62954 | ||
303 | 2024.03.12 09:00 | sell | 102 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
304 | 2024.03.12 09:00 | modify | 102 | 0.10 | 1.65132 | 1.68032 | 1.62932 | ||
305 | 2024.03.13 08:00 | sell | 103 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
306 | 2024.03.13 08:00 | modify | 103 | 0.10 | 1.65185 | 1.68085 | 1.62985 | ||
307 | 2024.03.13 09:00 | sell | 104 | 0.10 | 1.65307 | 0.00000 | 0.00000 | ||
308 | 2024.03.13 09:00 | modify | 104 | 0.10 | 1.65307 | 1.68207 | 1.63107 | ||
309 | 2024.03.14 08:00 | close | 104 | 0.10 | 1.65226 | 1.68207 | 1.63107 | 5.59 | 1287.80 |
310 | 2024.03.14 08:00 | close | 103 | 0.10 | 1.65226 | 1.68085 | 1.62985 | -1.95 | 1285.85 |
311 | 2024.03.14 08:00 | close | 102 | 0.10 | 1.65226 | 1.68032 | 1.62932 | -5.03 | 1280.82 |
312 | 2024.03.14 08:00 | close | 101 | 0.10 | 1.65226 | 1.68054 | 1.62954 | -3.67 | 1277.15 |
313 | 2024.03.14 08:00 | buy | 105 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
314 | 2024.03.14 08:00 | modify | 105 | 0.10 | 1.65226 | 1.62326 | 1.67426 | ||
315 | 2024.03.14 09:00 | buy | 106 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
316 | 2024.03.14 09:00 | modify | 106 | 0.10 | 1.65285 | 1.62385 | 1.67485 | ||
317 | 2024.03.15 08:00 | buy | 107 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
318 | 2024.03.15 08:00 | modify | 107 | 0.10 | 1.65931 | 1.63031 | 1.68131 | ||
319 | 2024.03.15 09:00 | buy | 108 | 0.10 | 1.66014 | 0.00000 | 0.00000 | ||
320 | 2024.03.15 09:00 | modify | 108 | 0.10 | 1.66014 | 1.63114 | 1.68214 | ||
321 | 2024.03.18 08:00 | buy | 109 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
322 | 2024.03.18 08:00 | modify | 109 | 0.10 | 1.65867 | 1.62967 | 1.68067 | ||
323 | 2024.03.18 09:00 | buy | 110 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
324 | 2024.03.18 09:00 | modify | 110 | 0.10 | 1.65788 | 1.62888 | 1.67988 | ||
325 | 2024.03.19 08:00 | buy | 111 | 0.10 | 1.66544 | 0.00000 | 0.00000 | ||
326 | 2024.03.19 08:00 | modify | 111 | 0.10 | 1.66544 | 1.63644 | 1.68744 | ||
327 | 2024.03.19 09:00 | buy | 112 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
328 | 2024.03.19 09:00 | modify | 112 | 0.10 | 1.66507 | 1.63607 | 1.68707 | ||
329 | 2024.03.20 08:00 | close | 112 | 0.10 | 1.66393 | 1.63607 | 1.68707 | -7.60 | 1269.55 |
330 | 2024.03.20 08:00 | close | 111 | 0.10 | 1.66393 | 1.63644 | 1.68744 | -9.89 | 1259.66 |
331 | 2024.03.20 08:00 | close | 110 | 0.10 | 1.66393 | 1.62888 | 1.67988 | 36.28 | 1295.94 |
332 | 2024.03.20 08:00 | close | 109 | 0.10 | 1.66393 | 1.62967 | 1.68067 | 31.40 | 1327.34 |
333 | 2024.03.20 08:00 | close | 108 | 0.10 | 1.66393 | 1.63114 | 1.68214 | 21.75 | 1349.09 |
334 | 2024.03.20 08:00 | close | 107 | 0.10 | 1.66393 | 1.63031 | 1.68131 | 26.88 | 1375.97 |
335 | 2024.03.20 08:00 | close | 106 | 0.10 | 1.66393 | 1.62385 | 1.67485 | 66.25 | 1442.22 |
336 | 2024.03.20 08:00 | close | 105 | 0.10 | 1.66393 | 1.62326 | 1.67426 | 69.90 | 1512.12 |
337 | 2024.03.20 08:00 | sell | 113 | 0.10 | 1.66393 | 0.00000 | 0.00000 | ||
338 | 2024.03.20 08:00 | modify | 113 | 0.10 | 1.66393 | 1.69293 | 1.64193 | ||
339 | 2024.03.20 09:00 | sell | 114 | 0.10 | 1.66356 | 0.00000 | 0.00000 | ||
340 | 2024.03.20 09:00 | modify | 114 | 0.10 | 1.66356 | 1.69256 | 1.64156 | ||
341 | 2024.03.21 08:00 | sell | 115 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
342 | 2024.03.21 08:00 | modify | 115 | 0.10 | 1.64977 | 1.67877 | 1.62777 | ||
343 | 2024.03.21 09:00 | sell | 116 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
344 | 2024.03.21 09:00 | modify | 116 | 0.10 | 1.64846 | 1.67746 | 1.62646 | ||
345 | 2024.03.22 08:00 | close | 116 | 0.10 | 1.66166 | 1.67746 | 1.62646 | -81.42 | 1430.71 |
346 | 2024.03.22 08:00 | close | 115 | 0.10 | 1.66166 | 1.67877 | 1.62777 | -73.32 | 1357.39 |
347 | 2024.03.22 08:00 | close | 114 | 0.10 | 1.66166 | 1.69256 | 1.64156 | 12.53 | 1369.92 |
348 | 2024.03.22 08:00 | close | 113 | 0.10 | 1.66166 | 1.69293 | 1.64193 | 14.81 | 1384.72 |
349 | 2024.03.22 08:00 | buy | 117 | 0.10 | 1.66166 | 0.00000 | 0.00000 | ||
350 | 2024.03.22 08:00 | modify | 117 | 0.10 | 1.66166 | 1.63266 | 1.68366 | ||
351 | 2024.03.22 09:00 | buy | 118 | 0.10 | 1.65891 | 0.00000 | 0.00000 | ||
352 | 2024.03.22 09:00 | modify | 118 | 0.10 | 1.65891 | 1.62991 | 1.68091 | ||
353 | 2024.03.25 08:00 | close | 118 | 0.10 | 1.65801 | 1.62991 | 1.68091 | -6.13 | 1378.59 |
354 | 2024.03.25 08:00 | close | 117 | 0.10 | 1.65801 | 1.63266 | 1.68366 | -23.13 | 1355.46 |
355 | 2024.03.25 08:00 | sell | 119 | 0.10 | 1.65801 | 0.00000 | 0.00000 | ||
356 | 2024.03.25 08:00 | modify | 119 | 0.10 | 1.65801 | 1.68701 | 1.63601 | ||
357 | 2024.03.25 09:00 | sell | 120 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
358 | 2024.03.25 09:00 | modify | 120 | 0.10 | 1.65632 | 1.68532 | 1.63432 | ||
359 | 2024.03.26 08:00 | close | 120 | 0.10 | 1.65825 | 1.68532 | 1.63432 | -11.75 | 1343.72 |
360 | 2024.03.26 08:00 | close | 119 | 0.10 | 1.65825 | 1.68701 | 1.63601 | -1.30 | 1342.42 |
361 | 2024.03.26 08:00 | buy | 121 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
362 | 2024.03.26 08:00 | modify | 121 | 0.10 | 1.65825 | 1.62925 | 1.68025 | ||
363 | 2024.03.26 09:00 | buy | 122 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
364 | 2024.03.26 09:00 | modify | 122 | 0.10 | 1.65849 | 1.62949 | 1.68049 | ||
365 | 2024.03.27 08:00 | buy | 123 | 0.10 | 1.65885 | 0.00000 | 0.00000 | ||
366 | 2024.03.27 08:00 | modify | 123 | 0.10 | 1.65885 | 1.62985 | 1.68085 | ||
367 | 2024.03.27 09:00 | buy | 124 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
368 | 2024.03.27 09:00 | modify | 124 | 0.10 | 1.66183 | 1.63283 | 1.68383 | ||
369 | 2024.03.28 08:00 | close | 124 | 0.10 | 1.66008 | 1.63283 | 1.68383 | -12.50 | 1329.92 |
370 | 2024.03.28 08:00 | close | 123 | 0.10 | 1.66008 | 1.62985 | 1.68085 | 5.92 | 1335.84 |
371 | 2024.03.28 08:00 | close | 122 | 0.10 | 1.66008 | 1.62949 | 1.68049 | 7.59 | 1343.43 |
372 | 2024.03.28 08:00 | close | 121 | 0.10 | 1.66008 | 1.62925 | 1.68025 | 9.07 | 1352.51 |
373 | 2024.03.28 08:00 | sell | 125 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
374 | 2024.03.28 08:00 | modify | 125 | 0.10 | 1.66008 | 1.68908 | 1.63808 | ||
375 | 2024.03.28 09:00 | sell | 126 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
376 | 2024.03.28 09:00 | modify | 126 | 0.10 | 1.66187 | 1.69087 | 1.63987 | ||
377 | 2024.03.29 08:00 | sell | 127 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
378 | 2024.03.29 08:00 | modify | 127 | 0.10 | 1.65406 | 1.68306 | 1.63206 | ||
379 | 2024.03.29 09:00 | sell | 128 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
380 | 2024.03.29 09:00 | modify | 128 | 0.10 | 1.65479 | 1.68379 | 1.63279 | ||
381 | 2024.04.01 08:00 | sell | 129 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
382 | 2024.04.01 08:00 | modify | 129 | 0.10 | 1.65287 | 1.68187 | 1.63087 | ||
383 | 2024.04.01 09:00 | sell | 130 | 0.10 | 1.65329 | 0.00000 | 0.00000 | ||
384 | 2024.04.01 09:00 | modify | 130 | 0.10 | 1.65329 | 1.68229 | 1.63129 | ||
385 | 2024.04.02 08:00 | close | 130 | 0.10 | 1.65330 | 1.68229 | 1.63129 | 0.13 | 1352.64 |
386 | 2024.04.02 08:00 | close | 129 | 0.10 | 1.65330 | 1.68187 | 1.63087 | -2.47 | 1350.17 |
387 | 2024.04.02 08:00 | close | 128 | 0.10 | 1.65330 | 1.68379 | 1.63279 | 9.60 | 1359.77 |
388 | 2024.04.02 08:00 | close | 127 | 0.10 | 1.65330 | 1.68306 | 1.63206 | 5.09 | 1364.86 |
389 | 2024.04.02 08:00 | close | 126 | 0.10 | 1.65330 | 1.69087 | 1.63987 | 53.57 | 1418.43 |
390 | 2024.04.02 08:00 | close | 125 | 0.10 | 1.65330 | 1.68908 | 1.63808 | 42.50 | 1460.94 |
391 | 2024.04.02 08:00 | buy | 131 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
392 | 2024.04.02 08:00 | modify | 131 | 0.10 | 1.65330 | 1.62430 | 1.67530 | ||
393 | 2024.04.02 09:00 | close | 131 | 0.10 | 1.64946 | 1.62430 | 1.67530 | -23.74 | 1437.20 |
394 | 2024.04.02 09:00 | sell | 132 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
395 | 2024.04.02 09:00 | modify | 132 | 0.10 | 1.64946 | 1.67846 | 1.62746 | ||
396 | 2024.04.03 08:00 | close | 132 | 0.10 | 1.65490 | 1.67846 | 1.62746 | -33.44 | 1403.76 |
397 | 2024.04.03 08:00 | buy | 133 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
398 | 2024.04.03 08:00 | modify | 133 | 0.10 | 1.65490 | 1.62590 | 1.67690 | ||
399 | 2024.04.03 09:00 | buy | 134 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
400 | 2024.04.03 09:00 | modify | 134 | 0.10 | 1.65527 | 1.62627 | 1.67727 | ||
401 | 2024.04.04 08:00 | close | 134 | 0.10 | 1.64674 | 1.62627 | 1.67727 | -54.41 | 1349.35 |
402 | 2024.04.04 08:00 | close | 133 | 0.10 | 1.64674 | 1.62590 | 1.67690 | -52.12 | 1297.23 |
403 | 2024.04.04 08:00 | sell | 135 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
404 | 2024.04.04 08:00 | modify | 135 | 0.10 | 1.64674 | 1.67574 | 1.62474 | ||
405 | 2024.04.04 09:00 | sell | 136 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
406 | 2024.04.04 09:00 | modify | 136 | 0.10 | 1.64638 | 1.67538 | 1.62438 | ||
407 | 2024.04.05 08:00 | close | 136 | 0.10 | 1.64707 | 1.67538 | 1.62438 | -4.07 | 1293.17 |
408 | 2024.04.05 08:00 | close | 135 | 0.10 | 1.64707 | 1.67574 | 1.62474 | -1.85 | 1291.32 |
409 | 2024.04.05 08:00 | buy | 137 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
410 | 2024.04.05 08:00 | modify | 137 | 0.10 | 1.64707 | 1.61807 | 1.66907 | ||
411 | 2024.04.05 09:00 | buy | 138 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
412 | 2024.04.05 09:00 | modify | 138 | 0.10 | 1.64646 | 1.61746 | 1.66846 | ||
413 | 2024.04.08 08:00 | buy | 139 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
414 | 2024.04.08 08:00 | modify | 139 | 0.10 | 1.64527 | 1.61627 | 1.66727 | ||
415 | 2024.04.08 09:00 | buy | 140 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
416 | 2024.04.08 09:00 | modify | 140 | 0.10 | 1.64511 | 1.61611 | 1.66711 | ||
417 | 2024.04.09 08:00 | close | 140 | 0.10 | 1.64311 | 1.61611 | 1.66711 | -12.92 | 1278.40 |
418 | 2024.04.09 08:00 | close | 139 | 0.10 | 1.64311 | 1.61627 | 1.66727 | -13.91 | 1264.49 |
419 | 2024.04.09 08:00 | close | 138 | 0.10 | 1.64311 | 1.61746 | 1.66846 | -21.83 | 1242.66 |
420 | 2024.04.09 08:00 | close | 137 | 0.10 | 1.64311 | 1.61807 | 1.66907 | -25.60 | 1217.06 |
421 | 2024.04.09 08:00 | sell | 141 | 0.10 | 1.64311 | 0.00000 | 0.00000 | ||
422 | 2024.04.09 08:00 | modify | 141 | 0.10 | 1.64311 | 1.67211 | 1.62111 | ||
423 | 2024.04.09 09:00 | sell | 142 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
424 | 2024.04.09 09:00 | modify | 142 | 0.10 | 1.64211 | 1.67111 | 1.62011 | ||
425 | 2024.04.10 08:00 | sell | 143 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
426 | 2024.04.10 08:00 | modify | 143 | 0.10 | 1.63818 | 1.66718 | 1.61618 | ||
427 | 2024.04.10 09:00 | sell | 144 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
428 | 2024.04.10 09:00 | modify | 144 | 0.10 | 1.63884 | 1.66784 | 1.61684 | ||
429 | 2024.04.11 08:00 | close | 144 | 0.10 | 1.64593 | 1.66784 | 1.61684 | -43.26 | 1173.80 |
430 | 2024.04.11 08:00 | close | 143 | 0.10 | 1.64593 | 1.66718 | 1.61618 | -47.34 | 1126.47 |
431 | 2024.04.11 08:00 | close | 142 | 0.10 | 1.64593 | 1.67111 | 1.62011 | -22.84 | 1103.62 |
432 | 2024.04.11 08:00 | close | 141 | 0.10 | 1.64593 | 1.67211 | 1.62111 | -16.66 | 1086.96 |
433 | 2024.04.11 08:00 | buy | 145 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
434 | 2024.04.11 08:00 | modify | 145 | 0.10 | 1.64593 | 1.61693 | 1.66793 | ||
435 | 2024.04.11 09:00 | buy | 146 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
436 | 2024.04.11 09:00 | modify | 146 | 0.10 | 1.64725 | 1.61825 | 1.66925 | ||
437 | 2024.04.12 08:00 | close | 146 | 0.10 | 1.63879 | 1.61825 | 1.66925 | -52.85 | 1034.11 |
438 | 2024.04.12 08:00 | close | 145 | 0.10 | 1.63879 | 1.61693 | 1.66793 | -44.69 | 989.42 |
439 | 2024.04.12 08:00 | sell | 147 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
440 | 2024.04.12 08:00 | modify | 147 | 0.10 | 1.63879 | 1.66779 | 1.61679 | ||
441 | 2024.04.12 09:00 | sell | 148 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
442 | 2024.04.12 09:00 | modify | 148 | 0.10 | 1.63809 | 1.66709 | 1.61609 | ||
443 | 2024.04.15 08:00 | close | 148 | 0.10 | 1.64405 | 1.66709 | 1.61609 | -36.65 | 952.78 |
444 | 2024.04.15 08:00 | close | 147 | 0.10 | 1.64405 | 1.66779 | 1.61679 | -32.33 | 920.45 |
445 | 2024.04.15 08:00 | buy | 149 | 0.10 | 1.64405 | 0.00000 | 0.00000 | ||
446 | 2024.04.15 08:00 | modify | 149 | 0.10 | 1.64405 | 1.61505 | 1.66605 | ||
447 | 2024.04.15 09:00 | buy | 150 | 0.10 | 1.64425 | 0.00000 | 0.00000 | ||
448 | 2024.04.15 09:00 | modify | 150 | 0.10 | 1.64425 | 1.61525 | 1.66625 | ||
449 | 2024.04.16 08:00 | buy | 151 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
450 | 2024.04.16 08:00 | modify | 151 | 0.10 | 1.65482 | 1.62582 | 1.67682 | ||
451 | 2024.04.16 09:00 | buy | 152 | 0.10 | 1.65528 | 0.00000 | 0.00000 | ||
452 | 2024.04.16 09:00 | modify | 152 | 0.10 | 1.65528 | 1.62628 | 1.67728 | ||
453 | 2024.04.17 08:00 | buy | 153 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
454 | 2024.04.17 08:00 | modify | 153 | 0.10 | 1.65611 | 1.62711 | 1.67811 | ||
455 | 2024.04.17 09:00 | buy | 154 | 0.10 | 1.65582 | 0.00000 | 0.00000 | ||
456 | 2024.04.17 09:00 | modify | 154 | 0.10 | 1.65582 | 1.62682 | 1.67782 | ||
457 | 2024.04.18 08:00 | buy | 155 | 0.10 | 1.65604 | 0.00000 | 0.00000 | ||
458 | 2024.04.18 08:00 | modify | 155 | 0.10 | 1.65604 | 1.62704 | 1.67804 | ||
459 | 2024.04.18 09:00 | buy | 156 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
460 | 2024.04.18 09:00 | modify | 156 | 0.10 | 1.65649 | 1.62749 | 1.67849 | ||
461 | 2024.04.19 02:00 | t/p | 149 | 0.10 | 1.66605 | 1.61505 | 1.66605 | 132.63 | 1053.08 |
462 | 2024.04.19 02:00 | t/p | 150 | 0.10 | 1.66625 | 1.61525 | 1.66625 | 132.63 | 1185.71 |
463 | 2024.04.19 08:00 | buy | 157 | 0.10 | 1.65923 | 0.00000 | 0.00000 | ||
464 | 2024.04.19 08:00 | modify | 157 | 0.10 | 1.65923 | 1.63023 | 1.68123 | ||
465 | 2024.04.19 09:00 | buy | 158 | 0.10 | 1.65965 | 0.00000 | 0.00000 | ||
466 | 2024.04.19 09:00 | modify | 158 | 0.10 | 1.65965 | 1.63065 | 1.68165 | ||
467 | 2024.04.22 08:00 | close | 158 | 0.10 | 1.65767 | 1.63065 | 1.68165 | -12.80 | 1172.91 |
468 | 2024.04.22 08:00 | close | 157 | 0.10 | 1.65767 | 1.63023 | 1.68123 | -10.20 | 1162.71 |
469 | 2024.04.22 08:00 | close | 156 | 0.10 | 1.65767 | 1.62749 | 1.67849 | 6.17 | 1168.88 |
470 | 2024.04.22 08:00 | close | 155 | 0.10 | 1.65767 | 1.62704 | 1.67804 | 8.95 | 1177.83 |
471 | 2024.04.22 08:00 | close | 154 | 0.10 | 1.65767 | 1.62682 | 1.67782 | 8.63 | 1186.47 |
472 | 2024.04.22 08:00 | close | 153 | 0.10 | 1.65767 | 1.62711 | 1.67811 | 6.84 | 1193.31 |
473 | 2024.04.22 08:00 | close | 152 | 0.10 | 1.65767 | 1.62628 | 1.67728 | 11.41 | 1204.72 |
474 | 2024.04.22 08:00 | close | 151 | 0.10 | 1.65767 | 1.62582 | 1.67682 | 14.26 | 1218.98 |
475 | 2024.04.22 08:00 | sell | 159 | 0.10 | 1.65767 | 0.00000 | 0.00000 | ||
476 | 2024.04.22 08:00 | modify | 159 | 0.10 | 1.65767 | 1.68667 | 1.63567 | ||
477 | 2024.04.22 09:00 | sell | 160 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
478 | 2024.04.22 09:00 | modify | 160 | 0.10 | 1.65585 | 1.68485 | 1.63385 | ||
479 | 2024.04.23 08:00 | sell | 161 | 0.10 | 1.65586 | 0.00000 | 0.00000 | ||
480 | 2024.04.23 08:00 | modify | 161 | 0.10 | 1.65586 | 1.68486 | 1.63386 | ||
481 | 2024.04.23 09:00 | sell | 162 | 0.10 | 1.65571 | 0.00000 | 0.00000 | ||
482 | 2024.04.23 09:00 | modify | 162 | 0.10 | 1.65571 | 1.68471 | 1.63371 | ||
483 | 2024.04.24 08:00 | sell | 163 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
484 | 2024.04.24 08:00 | modify | 163 | 0.10 | 1.64293 | 1.67193 | 1.62093 | ||
485 | 2024.04.24 09:00 | sell | 164 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
486 | 2024.04.24 09:00 | modify | 164 | 0.10 | 1.64241 | 1.67141 | 1.62041 | ||
487 | 2024.04.25 08:00 | close | 164 | 0.10 | 1.64384 | 1.67141 | 1.62041 | -8.27 | 1210.71 |
488 | 2024.04.25 08:00 | close | 163 | 0.10 | 1.64384 | 1.67193 | 1.62093 | -5.05 | 1205.67 |
489 | 2024.04.25 08:00 | close | 162 | 0.10 | 1.64384 | 1.68471 | 1.63371 | 74.16 | 1279.82 |
490 | 2024.04.25 08:00 | close | 161 | 0.10 | 1.64384 | 1.68486 | 1.63386 | 75.09 | 1354.91 |
491 | 2024.04.25 08:00 | close | 160 | 0.10 | 1.64384 | 1.68485 | 1.63385 | 75.22 | 1430.13 |
492 | 2024.04.25 08:00 | close | 159 | 0.10 | 1.64384 | 1.68667 | 1.63567 | 86.47 | 1516.60 |
493 | 2024.04.25 08:00 | buy | 165 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
494 | 2024.04.25 08:00 | modify | 165 | 0.10 | 1.64384 | 1.61484 | 1.66584 | ||
495 | 2024.04.25 09:00 | buy | 166 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
496 | 2024.04.25 09:00 | modify | 166 | 0.10 | 1.64312 | 1.61412 | 1.66512 | ||
497 | 2024.04.26 08:00 | close | 166 | 0.10 | 1.63984 | 1.61412 | 1.66512 | -20.83 | 1495.77 |
498 | 2024.04.26 08:00 | close | 165 | 0.10 | 1.63984 | 1.61484 | 1.66584 | -25.28 | 1470.49 |
499 | 2024.04.26 08:00 | sell | 167 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
500 | 2024.04.26 08:00 | modify | 167 | 0.10 | 1.63984 | 1.66884 | 1.61784 | ||
501 | 2024.04.26 09:00 | sell | 168 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
502 | 2024.04.26 09:00 | modify | 168 | 0.10 | 1.64016 | 1.66916 | 1.61816 | ||
503 | 2024.04.29 08:00 | sell | 169 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
504 | 2024.04.29 08:00 | modify | 169 | 0.10 | 1.63274 | 1.66174 | 1.61074 | ||
505 | 2024.04.29 09:00 | sell | 170 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
506 | 2024.04.29 09:00 | modify | 170 | 0.10 | 1.63243 | 1.66143 | 1.61043 | ||
507 | 2024.04.30 08:00 | close | 170 | 0.10 | 1.63996 | 1.66143 | 1.61043 | -46.37 | 1424.13 |
508 | 2024.04.30 08:00 | close | 169 | 0.10 | 1.63996 | 1.66174 | 1.61074 | -44.45 | 1379.68 |
509 | 2024.04.30 08:00 | close | 168 | 0.10 | 1.63996 | 1.66916 | 1.61816 | 1.62 | 1381.30 |
510 | 2024.04.30 08:00 | close | 167 | 0.10 | 1.63996 | 1.66884 | 1.61784 | -0.36 | 1380.94 |
511 | 2024.04.30 08:00 | buy | 171 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
512 | 2024.04.30 08:00 | modify | 171 | 0.10 | 1.63996 | 1.61096 | 1.66196 | ||
513 | 2024.04.30 09:00 | buy | 172 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
514 | 2024.04.30 09:00 | modify | 172 | 0.10 | 1.64112 | 1.61212 | 1.66312 | ||
515 | 2024.05.01 08:00 | buy | 173 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
516 | 2024.05.01 08:00 | modify | 173 | 0.10 | 1.64640 | 1.61740 | 1.66840 | ||
517 | 2024.05.01 09:00 | buy | 174 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
518 | 2024.05.01 09:00 | modify | 174 | 0.10 | 1.64679 | 1.61779 | 1.66879 | ||
519 | 2024.05.02 08:00 | close | 174 | 0.10 | 1.63838 | 1.61779 | 1.66879 | -53.67 | 1327.27 |
520 | 2024.05.02 08:00 | close | 173 | 0.10 | 1.63838 | 1.61740 | 1.66840 | -51.26 | 1276.01 |
521 | 2024.05.02 08:00 | close | 172 | 0.10 | 1.63838 | 1.61212 | 1.66312 | -19.18 | 1256.83 |
522 | 2024.05.02 08:00 | close | 171 | 0.10 | 1.63838 | 1.61096 | 1.66196 | -12.01 | 1244.82 |
523 | 2024.05.02 08:00 | sell | 175 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
524 | 2024.05.02 08:00 | modify | 175 | 0.10 | 1.63838 | 1.66738 | 1.61638 | ||
525 | 2024.05.02 09:00 | sell | 176 | 0.10 | 1.63732 | 0.00000 | 0.00000 | ||
526 | 2024.05.02 09:00 | modify | 176 | 0.10 | 1.63732 | 1.66632 | 1.61532 | ||
527 | 2024.05.03 08:00 | sell | 177 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
528 | 2024.05.03 08:00 | modify | 177 | 0.10 | 1.63263 | 1.66163 | 1.61063 | ||
529 | 2024.05.03 09:00 | sell | 178 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
530 | 2024.05.03 09:00 | modify | 178 | 0.10 | 1.63193 | 1.66093 | 1.60993 | ||
531 | 2024.05.06 08:00 | sell | 179 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
532 | 2024.05.06 08:00 | modify | 179 | 0.10 | 1.62502 | 1.65402 | 1.60302 | ||
533 | 2024.05.06 09:00 | sell | 180 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
534 | 2024.05.06 09:00 | modify | 180 | 0.10 | 1.62469 | 1.65369 | 1.60269 | ||
535 | 2024.05.07 08:00 | sell | 181 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
536 | 2024.05.07 08:00 | modify | 181 | 0.10 | 1.63062 | 1.65962 | 1.60862 | ||
537 | 2024.05.07 09:00 | close | 181 | 0.10 | 1.63124 | 1.65962 | 1.60862 | -3.83 | 1240.99 |
538 | 2024.05.07 09:00 | close | 180 | 0.10 | 1.63124 | 1.65369 | 1.60269 | -40.30 | 1200.69 |
539 | 2024.05.07 09:00 | close | 179 | 0.10 | 1.63124 | 1.65402 | 1.60302 | -38.26 | 1162.44 |
540 | 2024.05.07 09:00 | close | 178 | 0.10 | 1.63124 | 1.66093 | 1.60993 | 4.66 | 1167.10 |
541 | 2024.05.07 09:00 | close | 177 | 0.10 | 1.63124 | 1.66163 | 1.61063 | 8.99 | 1176.08 |
542 | 2024.05.07 09:00 | close | 176 | 0.10 | 1.63124 | 1.66632 | 1.61532 | 38.17 | 1214.26 |
543 | 2024.05.07 09:00 | close | 175 | 0.10 | 1.63124 | 1.66738 | 1.61638 | 44.73 | 1258.99 |
544 | 2024.05.07 09:00 | buy | 182 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
545 | 2024.05.07 09:00 | modify | 182 | 0.10 | 1.63124 | 1.60224 | 1.65324 | ||
546 | 2024.05.08 08:00 | buy | 183 | 0.10 | 1.63476 | 0.00000 | 0.00000 | ||
547 | 2024.05.08 08:00 | modify | 183 | 0.10 | 1.63476 | 1.60576 | 1.65676 | ||
548 | 2024.05.08 09:00 | buy | 184 | 0.10 | 1.63682 | 0.00000 | 0.00000 | ||
549 | 2024.05.08 09:00 | modify | 184 | 0.10 | 1.63682 | 1.60782 | 1.65882 | ||
550 | 2024.05.09 08:00 | close | 184 | 0.10 | 1.63261 | 1.60782 | 1.65882 | -27.70 | 1231.29 |
551 | 2024.05.09 08:00 | close | 183 | 0.10 | 1.63261 | 1.60576 | 1.65676 | -14.97 | 1216.32 |
552 | 2024.05.09 08:00 | close | 182 | 0.10 | 1.63261 | 1.60224 | 1.65324 | 6.23 | 1222.55 |
553 | 2024.05.09 08:00 | sell | 185 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
554 | 2024.05.09 08:00 | modify | 185 | 0.10 | 1.63261 | 1.66161 | 1.61061 | ||
555 | 2024.05.09 09:00 | sell | 186 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
556 | 2024.05.09 09:00 | modify | 186 | 0.10 | 1.63123 | 1.66023 | 1.60923 | ||
557 | 2024.05.10 08:00 | sell | 187 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
558 | 2024.05.10 08:00 | modify | 187 | 0.10 | 1.63067 | 1.65967 | 1.60867 | ||
559 | 2024.05.10 09:00 | sell | 188 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
560 | 2024.05.10 09:00 | modify | 188 | 0.10 | 1.63119 | 1.66019 | 1.60919 | ||
561 | 2024.05.13 08:00 | close | 188 | 0.10 | 1.63222 | 1.66019 | 1.60919 | -6.17 | 1216.39 |
562 | 2024.05.13 08:00 | close | 187 | 0.10 | 1.63222 | 1.65967 | 1.60867 | -9.39 | 1207.00 |
563 | 2024.05.13 08:00 | close | 186 | 0.10 | 1.63222 | 1.66023 | 1.60923 | -5.73 | 1201.27 |
564 | 2024.05.13 08:00 | close | 185 | 0.10 | 1.63222 | 1.66161 | 1.61061 | 2.80 | 1204.07 |
565 | 2024.05.13 08:00 | buy | 189 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
566 | 2024.05.13 08:00 | modify | 189 | 0.10 | 1.63222 | 1.60322 | 1.65422 | ||
567 | 2024.05.13 09:00 | buy | 190 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
568 | 2024.05.13 09:00 | modify | 190 | 0.10 | 1.63224 | 1.60324 | 1.65424 | ||
569 | 2024.05.14 08:00 | buy | 191 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
570 | 2024.05.14 08:00 | modify | 191 | 0.10 | 1.63262 | 1.60362 | 1.65462 | ||
571 | 2024.05.14 09:00 | buy | 192 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
572 | 2024.05.14 09:00 | modify | 192 | 0.10 | 1.63325 | 1.60425 | 1.65525 | ||
573 | 2024.05.15 08:00 | close | 192 | 0.10 | 1.62961 | 1.60425 | 1.65525 | -23.06 | 1181.01 |
574 | 2024.05.15 08:00 | close | 191 | 0.10 | 1.62961 | 1.60362 | 1.65462 | -19.17 | 1161.84 |
575 | 2024.05.15 08:00 | close | 190 | 0.10 | 1.62961 | 1.60324 | 1.65424 | -17.38 | 1144.46 |
576 | 2024.05.15 08:00 | close | 189 | 0.10 | 1.62961 | 1.60322 | 1.65422 | -17.25 | 1127.21 |
577 | 2024.05.15 08:00 | sell | 193 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
578 | 2024.05.15 08:00 | modify | 193 | 0.10 | 1.62961 | 1.65861 | 1.60761 | ||
579 | 2024.05.15 09:00 | sell | 194 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
580 | 2024.05.15 09:00 | modify | 194 | 0.10 | 1.62943 | 1.65843 | 1.60743 | ||
581 | 2024.05.16 08:00 | sell | 195 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
582 | 2024.05.16 08:00 | modify | 195 | 0.10 | 1.62633 | 1.65533 | 1.60433 | ||
583 | 2024.05.16 09:00 | sell | 196 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
584 | 2024.05.16 09:00 | modify | 196 | 0.10 | 1.62759 | 1.65659 | 1.60559 | ||
585 | 2024.05.17 08:00 | sell | 197 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
586 | 2024.05.17 08:00 | modify | 197 | 0.10 | 1.62941 | 1.65841 | 1.60741 | ||
587 | 2024.05.17 09:00 | sell | 198 | 0.10 | 1.62950 | 0.00000 | 0.00000 | ||
588 | 2024.05.17 09:00 | modify | 198 | 0.10 | 1.62950 | 1.65850 | 1.60750 | ||
589 | 2024.05.20 08:00 | sell | 199 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
590 | 2024.05.20 08:00 | modify | 199 | 0.10 | 1.62401 | 1.65301 | 1.60201 | ||
591 | 2024.05.20 09:00 | sell | 200 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
592 | 2024.05.20 09:00 | modify | 200 | 0.10 | 1.62474 | 1.65374 | 1.60274 | ||
593 | 2024.05.21 08:00 | close | 200 | 0.10 | 1.63076 | 1.65374 | 1.60274 | -37.03 | 1090.18 |
594 | 2024.05.21 08:00 | close | 199 | 0.10 | 1.63076 | 1.65301 | 1.60201 | -41.55 | 1048.64 |
595 | 2024.05.21 08:00 | close | 198 | 0.10 | 1.63076 | 1.65850 | 1.60750 | -7.40 | 1041.24 |
596 | 2024.05.21 08:00 | close | 197 | 0.10 | 1.63076 | 1.65841 | 1.60741 | -7.96 | 1033.27 |
597 | 2024.05.21 08:00 | close | 196 | 0.10 | 1.63076 | 1.65659 | 1.60559 | -19.02 | 1014.26 |
598 | 2024.05.21 08:00 | close | 195 | 0.10 | 1.63076 | 1.65533 | 1.60433 | -26.81 | 987.45 |
599 | 2024.05.21 08:00 | close | 194 | 0.10 | 1.63076 | 1.65843 | 1.60743 | -7.06 | 980.38 |
600 | 2024.05.21 08:00 | close | 193 | 0.10 | 1.63076 | 1.65861 | 1.60761 | -5.94 | 974.44 |
601 | 2024.05.21 08:00 | buy | 201 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
602 | 2024.05.21 08:00 | modify | 201 | 0.10 | 1.63076 | 1.60176 | 1.65276 | ||
603 | 2024.05.21 09:00 | buy | 202 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
604 | 2024.05.21 09:00 | modify | 202 | 0.10 | 1.63059 | 1.60159 | 1.65259 | ||
605 | 2024.05.22 08:00 | close | 202 | 0.10 | 1.62996 | 1.60159 | 1.65259 | -4.46 | 969.98 |
606 | 2024.05.22 08:00 | close | 201 | 0.10 | 1.62996 | 1.60176 | 1.65276 | -5.51 | 964.47 |
607 | 2024.05.22 08:00 | sell | 203 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
608 | 2024.05.22 08:00 | modify | 203 | 0.10 | 1.62996 | 1.65896 | 1.60796 | ||
609 | 2024.05.22 09:00 | sell | 204 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
610 | 2024.05.22 09:00 | modify | 204 | 0.10 | 1.62853 | 1.65753 | 1.60653 | ||
611 | 2024.05.23 08:00 | close | 204 | 0.10 | 1.63609 | 1.65753 | 1.60653 | -46.16 | 918.31 |
612 | 2024.05.23 08:00 | close | 203 | 0.10 | 1.63609 | 1.65896 | 1.60796 | -37.32 | 881.00 |
613 | 2024.05.23 08:00 | buy | 205 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
614 | 2024.05.23 08:00 | modify | 205 | 0.10 | 1.63609 | 1.60709 | 1.65809 | ||
615 | 2024.05.23 09:00 | buy | 206 | 0.10 | 1.63556 | 0.00000 | 0.00000 | ||
616 | 2024.05.23 09:00 | modify | 206 | 0.10 | 1.63556 | 1.60656 | 1.65756 | ||
617 | 2024.05.24 08:00 | buy | 207 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
618 | 2024.05.24 08:00 | modify | 207 | 0.10 | 1.63889 | 1.60989 | 1.66089 | ||
619 | 2024.05.24 09:00 | buy | 208 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
620 | 2024.05.24 09:00 | modify | 208 | 0.10 | 1.63752 | 1.60852 | 1.65952 | ||
621 | 2024.05.27 08:00 | close | 208 | 0.10 | 1.63478 | 1.60852 | 1.65952 | -17.50 | 863.50 |
622 | 2024.05.27 08:00 | close | 207 | 0.10 | 1.63478 | 1.60989 | 1.66089 | -25.96 | 837.54 |
623 | 2024.05.27 08:00 | close | 206 | 0.10 | 1.63478 | 1.60656 | 1.65756 | -5.94 | 831.60 |
624 | 2024.05.27 08:00 | close | 205 | 0.10 | 1.63478 | 1.60709 | 1.65809 | -9.22 | 822.38 |
625 | 2024.05.27 08:00 | sell | 209 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
626 | 2024.05.27 08:00 | modify | 209 | 0.10 | 1.63478 | 1.66378 | 1.61278 | ||
627 | 2024.05.27 09:00 | sell | 210 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
628 | 2024.05.27 09:00 | modify | 210 | 0.10 | 1.63347 | 1.66247 | 1.61147 | ||
629 | 2024.05.28 08:00 | sell | 211 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
630 | 2024.05.28 08:00 | modify | 211 | 0.10 | 1.63250 | 1.66150 | 1.61050 | ||
631 | 2024.05.28 09:00 | sell | 212 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
632 | 2024.05.28 09:00 | modify | 212 | 0.10 | 1.63218 | 1.66118 | 1.61018 | ||
633 | 2024.05.29 08:00 | close | 212 | 0.10 | 1.63076 | 1.66118 | 1.61018 | 8.97 | 831.35 |
634 | 2024.05.29 08:00 | close | 211 | 0.10 | 1.63076 | 1.66150 | 1.61050 | 10.94 | 842.30 |
635 | 2024.05.29 08:00 | close | 210 | 0.10 | 1.63076 | 1.66247 | 1.61147 | 17.14 | 859.43 |
636 | 2024.05.29 08:00 | close | 209 | 0.10 | 1.63076 | 1.66378 | 1.61278 | 25.24 | 884.67 |
637 | 2024.05.29 08:00 | buy | 213 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
638 | 2024.05.29 08:00 | modify | 213 | 0.10 | 1.63076 | 1.60176 | 1.65276 | ||
639 | 2024.05.29 09:00 | close | 213 | 0.10 | 1.62940 | 1.60176 | 1.65276 | -8.41 | 876.26 |
640 | 2024.05.29 09:00 | sell | 214 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
641 | 2024.05.29 09:00 | modify | 214 | 0.10 | 1.62940 | 1.65840 | 1.60740 | ||
642 | 2024.05.30 08:00 | close | 214 | 0.10 | 1.63582 | 1.65840 | 1.60740 | -39.11 | 837.15 |
643 | 2024.05.30 08:00 | buy | 215 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
644 | 2024.05.30 08:00 | modify | 215 | 0.10 | 1.63582 | 1.60682 | 1.65782 | ||
645 | 2024.05.30 09:00 | buy | 216 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
646 | 2024.05.30 09:00 | modify | 216 | 0.10 | 1.63540 | 1.60640 | 1.65740 | ||
647 | 2024.05.31 08:00 | close | 216 | 0.10 | 1.63193 | 1.60640 | 1.65740 | -22.01 | 815.14 |
648 | 2024.05.31 08:00 | close | 215 | 0.10 | 1.63193 | 1.60682 | 1.65782 | -24.61 | 790.54 |
649 | 2024.05.31 08:00 | sell | 217 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
650 | 2024.05.31 08:00 | modify | 217 | 0.10 | 1.63193 | 1.66093 | 1.60993 | ||
651 | 2024.05.31 09:00 | sell | 218 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
652 | 2024.05.31 09:00 | modify | 218 | 0.10 | 1.63148 | 1.66048 | 1.60948 | ||
653 | 2024.06.03 08:00 | close | 218 | 0.10 | 1.63445 | 1.66048 | 1.60948 | -18.17 | 772.37 |
654 | 2024.06.03 08:00 | close | 217 | 0.10 | 1.63445 | 1.66093 | 1.60993 | -15.39 | 756.98 |
655 | 2024.06.03 08:00 | buy | 219 | 0.10 | 1.63445 | 0.00000 | 0.00000 | ||
656 | 2024.06.03 08:00 | modify | 219 | 0.10 | 1.63445 | 1.60545 | 1.65645 | ||
657 | 2024.06.03 09:00 | close | 219 | 0.10 | 1.63182 | 1.60545 | 1.65645 | -16.26 | 740.72 |
658 | 2024.06.03 09:00 | sell | 220 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
659 | 2024.06.03 09:00 | modify | 220 | 0.10 | 1.63182 | 1.66082 | 1.60982 | ||
660 | 2024.06.04 08:00 | close | 220 | 0.10 | 1.63486 | 1.66082 | 1.60982 | -18.61 | 722.12 |
661 | 2024.06.04 08:00 | buy | 221 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
662 | 2024.06.04 08:00 | modify | 221 | 0.10 | 1.63486 | 1.60586 | 1.65686 | ||
663 | 2024.06.04 09:00 | buy | 222 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
664 | 2024.06.04 09:00 | modify | 222 | 0.10 | 1.63637 | 1.60737 | 1.65837 | ||
665 | 2024.06.05 08:00 | buy | 223 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
666 | 2024.06.05 08:00 | modify | 223 | 0.10 | 1.63328 | 1.60428 | 1.65528 | ||
667 | 2024.06.05 09:00 | close | 223 | 0.10 | 1.63490 | 1.60428 | 1.65528 | 10.01 | 732.13 |
668 | 2024.06.05 09:00 | close | 222 | 0.10 | 1.63490 | 1.60737 | 1.65837 | -9.65 | 722.48 |
669 | 2024.06.05 09:00 | close | 221 | 0.10 | 1.63490 | 1.60586 | 1.65686 | -0.31 | 722.17 |
670 | 2024.06.05 09:00 | sell | 224 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
671 | 2024.06.05 09:00 | modify | 224 | 0.10 | 1.63490 | 1.66390 | 1.61290 | ||
672 | 2024.06.06 08:00 | sell | 225 | 0.10 | 1.63589 | 0.00000 | 0.00000 | ||
673 | 2024.06.06 08:00 | modify | 225 | 0.10 | 1.63589 | 1.66489 | 1.61389 | ||
674 | 2024.06.06 09:00 | sell | 226 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
675 | 2024.06.06 09:00 | modify | 226 | 0.10 | 1.63553 | 1.66453 | 1.61353 | ||
676 | 2024.06.07 08:00 | sell | 227 | 0.10 | 1.63230 | 0.00000 | 0.00000 | ||
677 | 2024.06.07 08:00 | modify | 227 | 0.10 | 1.63230 | 1.66130 | 1.61030 | ||
678 | 2024.06.07 09:00 | sell | 228 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
679 | 2024.06.07 09:00 | modify | 228 | 0.10 | 1.63337 | 1.66237 | 1.61137 | ||
680 | 2024.06.10 08:00 | close | 228 | 0.10 | 1.63267 | 1.66237 | 1.61137 | 4.51 | 726.68 |
681 | 2024.06.10 08:00 | close | 227 | 0.10 | 1.63267 | 1.66130 | 1.61030 | -2.10 | 724.59 |
682 | 2024.06.10 08:00 | close | 226 | 0.10 | 1.63267 | 1.66453 | 1.61353 | 18.07 | 742.65 |
683 | 2024.06.10 08:00 | close | 225 | 0.10 | 1.63267 | 1.66489 | 1.61389 | 20.29 | 762.94 |
684 | 2024.06.10 08:00 | close | 224 | 0.10 | 1.63267 | 1.66390 | 1.61290 | 14.75 | 777.69 |
685 | 2024.06.10 08:00 | buy | 229 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
686 | 2024.06.10 08:00 | modify | 229 | 0.10 | 1.63267 | 1.60367 | 1.65467 | ||
687 | 2024.06.10 09:00 | buy | 230 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
688 | 2024.06.10 09:00 | modify | 230 | 0.10 | 1.63364 | 1.60464 | 1.65564 | ||
689 | 2024.06.11 08:00 | close | 230 | 0.10 | 1.62983 | 1.60464 | 1.65564 | -24.11 | 753.58 |
690 | 2024.06.11 08:00 | close | 229 | 0.10 | 1.62983 | 1.60367 | 1.65467 | -18.12 | 735.46 |
691 | 2024.06.11 08:00 | sell | 231 | 0.10 | 1.62983 | 0.00000 | 0.00000 | ||
692 | 2024.06.11 08:00 | modify | 231 | 0.10 | 1.62983 | 1.65883 | 1.60783 | ||
693 | 2024.06.11 09:00 | sell | 232 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
694 | 2024.06.11 09:00 | modify | 232 | 0.10 | 1.62793 | 1.65693 | 1.60593 | ||
695 | 2024.06.12 08:00 | sell | 233 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
696 | 2024.06.12 08:00 | modify | 233 | 0.10 | 1.62379 | 1.65279 | 1.60179 | ||
697 | 2024.06.12 09:00 | sell | 234 | 0.10 | 1.62508 | 0.00000 | 0.00000 | ||
698 | 2024.06.12 09:00 | modify | 234 | 0.10 | 1.62508 | 1.65408 | 1.60308 | ||
699 | 2024.06.13 08:00 | sell | 235 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
700 | 2024.06.13 08:00 | modify | 235 | 0.10 | 1.62586 | 1.65486 | 1.60386 | ||
701 | 2024.06.13 09:00 | close | 235 | 0.10 | 1.62455 | 1.65486 | 1.60386 | 8.10 | 743.56 |
702 | 2024.06.13 09:00 | close | 234 | 0.10 | 1.62455 | 1.65408 | 1.60308 | 3.86 | 747.43 |
703 | 2024.06.13 09:00 | close | 233 | 0.10 | 1.62455 | 1.65279 | 1.60179 | -4.12 | 743.31 |
704 | 2024.06.13 09:00 | close | 232 | 0.10 | 1.62455 | 1.65693 | 1.60593 | 21.68 | 764.99 |
705 | 2024.06.13 09:00 | close | 231 | 0.10 | 1.62455 | 1.65883 | 1.60783 | 33.43 | 798.41 |
706 | 2024.06.13 09:00 | buy | 236 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
707 | 2024.06.13 09:00 | modify | 236 | 0.10 | 1.62455 | 1.59555 | 1.64655 | ||
708 | 2024.06.14 08:00 | close | 236 | 0.10 | 1.61781 | 1.59555 | 1.64655 | -42.22 | 756.19 |
709 | 2024.06.14 08:00 | sell | 237 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
710 | 2024.06.14 08:00 | modify | 237 | 0.10 | 1.61781 | 1.64681 | 1.59581 | ||
711 | 2024.06.14 09:00 | sell | 238 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
712 | 2024.06.14 09:00 | modify | 238 | 0.10 | 1.61672 | 1.64572 | 1.59472 | ||
713 | 2024.06.17 08:00 | close | 238 | 0.10 | 1.62091 | 1.64572 | 1.59472 | -25.72 | 730.48 |
714 | 2024.06.17 08:00 | close | 237 | 0.10 | 1.62091 | 1.64681 | 1.59581 | -18.98 | 711.50 |
715 | 2024.06.17 08:00 | buy | 239 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
716 | 2024.06.17 08:00 | modify | 239 | 0.10 | 1.62091 | 1.59191 | 1.64291 | ||
717 | 2024.06.17 09:00 | buy | 240 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
718 | 2024.06.17 09:00 | modify | 240 | 0.10 | 1.62117 | 1.59217 | 1.64317 | ||
719 | 2024.06.18 08:00 | buy | 241 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
720 | 2024.06.18 08:00 | modify | 241 | 0.10 | 1.62157 | 1.59257 | 1.64357 | ||
721 | 2024.06.18 09:00 | close | 241 | 0.10 | 1.62011 | 1.59257 | 1.64357 | -9.02 | 702.48 |
722 | 2024.06.18 09:00 | close | 240 | 0.10 | 1.62011 | 1.59217 | 1.64317 | -7.11 | 695.37 |
723 | 2024.06.18 09:00 | close | 239 | 0.10 | 1.62011 | 1.59191 | 1.64291 | -5.50 | 689.87 |
724 | 2024.06.18 09:00 | sell | 242 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
725 | 2024.06.18 09:00 | modify | 242 | 0.10 | 1.62011 | 1.64911 | 1.59811 | ||
726 | 2024.06.19 08:00 | sell | 243 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
727 | 2024.06.19 08:00 | modify | 243 | 0.10 | 1.60903 | 1.63803 | 1.58703 | ||
728 | 2024.06.19 09:00 | sell | 244 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
729 | 2024.06.19 09:00 | modify | 244 | 0.10 | 1.60991 | 1.63891 | 1.58791 | ||
730 | 2024.06.20 08:00 | sell | 245 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
731 | 2024.06.20 08:00 | modify | 245 | 0.10 | 1.60771 | 1.63671 | 1.58571 | ||
732 | 2024.06.20 09:00 | sell | 246 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
733 | 2024.06.20 09:00 | modify | 246 | 0.10 | 1.60728 | 1.63628 | 1.58528 | ||
734 | 2024.06.21 08:00 | sell | 247 | 0.10 | 1.60535 | 0.00000 | 0.00000 | ||
735 | 2024.06.21 08:00 | modify | 247 | 0.10 | 1.60535 | 1.63435 | 1.58335 | ||
736 | 2024.06.21 09:00 | sell | 248 | 0.10 | 1.60677 | 0.00000 | 0.00000 | ||
737 | 2024.06.21 09:00 | modify | 248 | 0.10 | 1.60677 | 1.63577 | 1.58477 | ||
738 | 2024.06.24 08:00 | close | 248 | 0.10 | 1.61045 | 1.63577 | 1.58477 | -22.56 | 667.32 |
739 | 2024.06.24 08:00 | close | 247 | 0.10 | 1.61045 | 1.63435 | 1.58335 | -31.34 | 635.98 |
740 | 2024.06.24 08:00 | close | 246 | 0.10 | 1.61045 | 1.63628 | 1.58528 | -19.21 | 616.77 |
741 | 2024.06.24 08:00 | close | 245 | 0.10 | 1.61045 | 1.63671 | 1.58571 | -16.55 | 600.22 |
742 | 2024.06.24 08:00 | close | 244 | 0.10 | 1.61045 | 1.63891 | 1.58791 | -2.37 | 597.85 |
743 | 2024.06.24 08:00 | close | 243 | 0.10 | 1.61045 | 1.63803 | 1.58703 | -7.81 | 590.04 |
744 | 2024.06.24 08:00 | close | 242 | 0.10 | 1.61045 | 1.64911 | 1.59811 | 60.89 | 650.92 |
745 | 2024.06.24 08:00 | buy | 249 | 0.10 | 1.61045 | 0.00000 | 0.00000 | ||
746 | 2024.06.24 08:00 | modify | 249 | 0.10 | 1.61045 | 1.58145 | 1.63245 | ||
747 | 2024.06.24 09:00 | buy | 250 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
748 | 2024.06.24 09:00 | modify | 250 | 0.10 | 1.61064 | 1.58164 | 1.63264 | ||
749 | 2024.06.25 08:00 | close | 250 | 0.10 | 1.60888 | 1.58164 | 1.63264 | -11.44 | 639.48 |
750 | 2024.06.25 08:00 | close | 249 | 0.10 | 1.60888 | 1.58145 | 1.63245 | -10.27 | 629.22 |
751 | 2024.06.25 08:00 | sell | 251 | 0.10 | 1.60888 | 0.00000 | 0.00000 | ||
752 | 2024.06.25 08:00 | modify | 251 | 0.10 | 1.60888 | 1.63788 | 1.58688 | ||
753 | 2024.06.25 09:00 | sell | 252 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
754 | 2024.06.25 09:00 | modify | 252 | 0.10 | 1.61077 | 1.63977 | 1.58877 | ||
755 | 2024.06.26 08:00 | sell | 253 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
756 | 2024.06.26 08:00 | modify | 253 | 0.10 | 1.60070 | 1.62970 | 1.57870 | ||
757 | 2024.06.26 09:00 | sell | 254 | 0.10 | 1.60190 | 0.00000 | 0.00000 | ||
758 | 2024.06.26 09:00 | modify | 254 | 0.10 | 1.60190 | 1.63090 | 1.57990 | ||
759 | 2024.06.27 08:00 | close | 254 | 0.10 | 1.60470 | 1.63090 | 1.57990 | -16.73 | 612.49 |
760 | 2024.06.27 08:00 | close | 253 | 0.10 | 1.60470 | 1.62970 | 1.57870 | -24.15 | 588.34 |
761 | 2024.06.27 08:00 | close | 252 | 0.10 | 1.60470 | 1.63977 | 1.58877 | 38.31 | 626.65 |
762 | 2024.06.27 08:00 | close | 251 | 0.10 | 1.60470 | 1.63788 | 1.58688 | 26.62 | 653.26 |
763 | 2024.06.27 08:00 | buy | 255 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
764 | 2024.06.27 08:00 | modify | 255 | 0.10 | 1.60470 | 1.57570 | 1.62670 | ||
765 | 2024.06.27 09:00 | buy | 256 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
766 | 2024.06.27 09:00 | modify | 256 | 0.10 | 1.60366 | 1.57466 | 1.62566 | ||
767 | 2024.06.28 08:00 | buy | 257 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
768 | 2024.06.28 08:00 | modify | 257 | 0.10 | 1.61272 | 1.58372 | 1.63472 | ||
769 | 2024.06.28 09:00 | buy | 258 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
770 | 2024.06.28 09:00 | modify | 258 | 0.10 | 1.61087 | 1.58187 | 1.63287 | ||
771 | 2024.07.01 08:00 | buy | 259 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
772 | 2024.07.01 08:00 | modify | 259 | 0.10 | 1.61124 | 1.58224 | 1.63324 | ||
773 | 2024.07.01 09:00 | buy | 260 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
774 | 2024.07.01 09:00 | modify | 260 | 0.10 | 1.61120 | 1.58220 | 1.63320 | ||
775 | 2024.07.02 08:00 | buy | 261 | 0.10 | 1.61231 | 0.00000 | 0.00000 | ||
776 | 2024.07.02 08:00 | modify | 261 | 0.10 | 1.61231 | 1.58331 | 1.63431 | ||
777 | 2024.07.03 08:00 | close | 261 | 0.10 | 1.61036 | 1.58331 | 1.63431 | -12.61 | 640.65 |
778 | 2024.07.03 08:00 | close | 260 | 0.10 | 1.61036 | 1.58220 | 1.63320 | -6.31 | 634.34 |
779 | 2024.07.03 08:00 | close | 259 | 0.10 | 1.61036 | 1.58224 | 1.63324 | -6.56 | 627.78 |
780 | 2024.07.03 08:00 | close | 258 | 0.10 | 1.61036 | 1.58187 | 1.63287 | -4.83 | 622.96 |
781 | 2024.07.03 08:00 | close | 257 | 0.10 | 1.61036 | 1.58372 | 1.63472 | -16.27 | 606.69 |
782 | 2024.07.03 08:00 | close | 256 | 0.10 | 1.61036 | 1.57466 | 1.62566 | 39.18 | 645.87 |
783 | 2024.07.03 08:00 | close | 255 | 0.10 | 1.61036 | 1.57570 | 1.62670 | 32.75 | 678.62 |
784 | 2024.07.03 08:00 | sell | 262 | 0.10 | 1.61036 | 0.00000 | 0.00000 | ||
785 | 2024.07.03 08:00 | modify | 262 | 0.10 | 1.61036 | 1.63936 | 1.58836 | ||
786 | 2024.07.03 09:00 | sell | 263 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
787 | 2024.07.03 09:00 | modify | 263 | 0.10 | 1.61157 | 1.64057 | 1.58957 | ||
788 | 2024.07.04 08:00 | sell | 264 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
789 | 2024.07.04 08:00 | modify | 264 | 0.10 | 1.60630 | 1.63530 | 1.58430 | ||
790 | 2024.07.04 09:00 | sell | 265 | 0.10 | 1.60696 | 0.00000 | 0.00000 | ||
791 | 2024.07.04 09:00 | modify | 265 | 0.10 | 1.60696 | 1.63596 | 1.58496 | ||
792 | 2024.07.05 08:00 | close | 265 | 0.10 | 1.60860 | 1.63596 | 1.58496 | -9.95 | 668.67 |
793 | 2024.07.05 08:00 | close | 264 | 0.10 | 1.60860 | 1.63530 | 1.58430 | -14.03 | 654.65 |
794 | 2024.07.05 08:00 | close | 263 | 0.10 | 1.60860 | 1.64057 | 1.58957 | 19.14 | 673.78 |
795 | 2024.07.05 08:00 | close | 262 | 0.10 | 1.60860 | 1.63936 | 1.58836 | 11.66 | 685.44 |
796 | 2024.07.05 08:00 | buy | 266 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
797 | 2024.07.05 08:00 | modify | 266 | 0.10 | 1.60860 | 1.57960 | 1.63060 | ||
798 | 2024.07.05 09:00 | buy | 267 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
799 | 2024.07.05 09:00 | modify | 267 | 0.10 | 1.60792 | 1.57892 | 1.62992 | ||
800 | 2024.07.08 08:00 | close | 267 | 0.10 | 1.60663 | 1.57892 | 1.62992 | -8.54 | 676.90 |
801 | 2024.07.08 08:00 | close | 266 | 0.10 | 1.60663 | 1.57960 | 1.63060 | -12.74 | 664.16 |
802 | 2024.07.08 08:00 | sell | 268 | 0.10 | 1.60663 | 0.00000 | 0.00000 | ||
803 | 2024.07.08 08:00 | modify | 268 | 0.10 | 1.60663 | 1.63563 | 1.58463 | ||
804 | 2024.07.08 09:00 | sell | 269 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
805 | 2024.07.08 09:00 | modify | 269 | 0.10 | 1.60878 | 1.63778 | 1.58678 | ||
806 | 2024.07.09 08:00 | close | 269 | 0.10 | 1.60477 | 1.63778 | 1.58678 | 24.98 | 689.15 |
807 | 2024.07.09 08:00 | close | 268 | 0.10 | 1.60477 | 1.63563 | 1.58463 | 11.69 | 700.84 |
808 | 2024.07.09 08:00 | buy | 270 | 0.10 | 1.60477 | 0.00000 | 0.00000 | ||
809 | 2024.07.09 08:00 | modify | 270 | 0.10 | 1.60477 | 1.57577 | 1.62677 | ||
810 | 2024.07.09 09:00 | buy | 271 | 0.10 | 1.60697 | 0.00000 | 0.00000 | ||
811 | 2024.07.09 09:00 | modify | 271 | 0.10 | 1.60697 | 1.57797 | 1.62897 | ||
812 | 2024.07.10 08:00 | close | 271 | 0.10 | 1.60484 | 1.57797 | 1.62897 | -13.72 | 687.12 |
813 | 2024.07.10 08:00 | close | 270 | 0.10 | 1.60484 | 1.57577 | 1.62677 | -0.13 | 686.99 |
814 | 2024.07.10 08:00 | sell | 272 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
815 | 2024.07.10 08:00 | modify | 272 | 0.10 | 1.60484 | 1.63384 | 1.58284 | ||
816 | 2024.07.10 09:00 | sell | 273 | 0.10 | 1.60455 | 0.00000 | 0.00000 | ||
817 | 2024.07.10 09:00 | modify | 273 | 0.10 | 1.60455 | 1.63355 | 1.58255 | ||
818 | 2024.07.11 08:00 | sell | 274 | 0.10 | 1.60406 | 0.00000 | 0.00000 | ||
819 | 2024.07.11 08:00 | modify | 274 | 0.10 | 1.60406 | 1.63306 | 1.58206 | ||
820 | 2024.07.11 09:00 | sell | 275 | 0.10 | 1.60461 | 0.00000 | 0.00000 | ||
821 | 2024.07.11 09:00 | modify | 275 | 0.10 | 1.60461 | 1.63361 | 1.58261 | ||
822 | 2024.07.12 08:00 | close | 275 | 0.10 | 1.60669 | 1.63361 | 1.58261 | -12.67 | 674.32 |
823 | 2024.07.12 08:00 | close | 274 | 0.10 | 1.60669 | 1.63306 | 1.58206 | -16.07 | 658.26 |
824 | 2024.07.12 08:00 | close | 273 | 0.10 | 1.60669 | 1.63355 | 1.58255 | -12.45 | 645.81 |
825 | 2024.07.12 08:00 | close | 272 | 0.10 | 1.60669 | 1.63384 | 1.58284 | -10.66 | 635.14 |
826 | 2024.07.12 08:00 | buy | 276 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
827 | 2024.07.12 08:00 | modify | 276 | 0.10 | 1.60669 | 1.57769 | 1.62869 | ||
828 | 2024.07.12 09:00 | buy | 277 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
829 | 2024.07.12 09:00 | modify | 277 | 0.10 | 1.60676 | 1.57776 | 1.62876 | ||
830 | 2024.07.15 08:00 | buy | 278 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
831 | 2024.07.15 08:00 | modify | 278 | 0.10 | 1.60762 | 1.57862 | 1.62962 | ||
832 | 2024.07.15 09:00 | buy | 279 | 0.10 | 1.60800 | 0.00000 | 0.00000 | ||
833 | 2024.07.15 09:00 | modify | 279 | 0.10 | 1.60800 | 1.57900 | 1.63000 | ||
834 | 2024.07.16 08:00 | buy | 280 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
835 | 2024.07.16 08:00 | modify | 280 | 0.10 | 1.61649 | 1.58749 | 1.63849 | ||
836 | 2024.07.16 09:00 | buy | 281 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
837 | 2024.07.16 09:00 | modify | 281 | 0.10 | 1.61790 | 1.58890 | 1.63990 | ||
838 | 2024.07.17 08:00 | buy | 282 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
839 | 2024.07.17 08:00 | modify | 282 | 0.10 | 1.61998 | 1.59098 | 1.64198 | ||
840 | 2024.07.17 09:00 | buy | 283 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
841 | 2024.07.17 09:00 | modify | 283 | 0.10 | 1.62060 | 1.59160 | 1.64260 | ||
842 | 2024.07.18 08:00 | buy | 284 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
843 | 2024.07.18 08:00 | modify | 284 | 0.10 | 1.62263 | 1.59363 | 1.64463 | ||
844 | 2024.07.18 09:00 | buy | 285 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
845 | 2024.07.18 09:00 | modify | 285 | 0.10 | 1.62298 | 1.59398 | 1.64498 | ||
846 | 2024.07.19 08:00 | buy | 286 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
847 | 2024.07.19 08:00 | modify | 286 | 0.10 | 1.62644 | 1.59744 | 1.64844 | ||
848 | 2024.07.19 09:00 | buy | 287 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
849 | 2024.07.19 09:00 | modify | 287 | 0.10 | 1.62620 | 1.59720 | 1.64820 | ||
850 | 2024.07.22 01:00 | t/p | 276 | 0.10 | 1.62869 | 1.57769 | 1.62869 | 131.51 | 766.65 |
851 | 2024.07.22 01:00 | t/p | 277 | 0.10 | 1.62876 | 1.57776 | 1.62876 | 131.51 | 898.17 |
852 | 2024.07.22 02:00 | t/p | 278 | 0.10 | 1.62962 | 1.57862 | 1.62962 | 132.07 | 1030.24 |
853 | 2024.07.22 02:00 | t/p | 279 | 0.10 | 1.63000 | 1.57900 | 1.63000 | 132.07 | 1162.31 |
854 | 2024.07.22 08:00 | buy | 288 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
855 | 2024.07.22 08:00 | modify | 288 | 0.10 | 1.63412 | 1.60512 | 1.65612 | ||
856 | 2024.07.22 09:00 | buy | 289 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
857 | 2024.07.22 09:00 | modify | 289 | 0.10 | 1.63378 | 1.60478 | 1.65578 | ||
858 | 2024.07.22 14:00 | t/p | 280 | 0.10 | 1.63849 | 1.58749 | 1.63849 | 132.63 | 1294.94 |
859 | 2024.07.22 15:00 | t/p | 281 | 0.10 | 1.63990 | 1.58890 | 1.63990 | 132.63 | 1427.57 |
860 | 2024.07.23 05:00 | t/p | 282 | 0.10 | 1.64198 | 1.59098 | 1.64198 | 132.64 | 1560.21 |
861 | 2024.07.23 07:00 | t/p | 283 | 0.10 | 1.64260 | 1.59160 | 1.64260 | 132.63 | 1692.85 |
862 | 2024.07.23 08:00 | buy | 290 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
863 | 2024.07.23 08:00 | modify | 290 | 0.10 | 1.64230 | 1.61330 | 1.66430 | ||
864 | 2024.07.23 09:00 | buy | 291 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
865 | 2024.07.23 09:00 | modify | 291 | 0.10 | 1.64286 | 1.61386 | 1.66486 | ||
866 | 2024.07.24 04:00 | t/p | 284 | 0.10 | 1.64463 | 1.59363 | 1.64463 | 133.75 | 1826.60 |
867 | 2024.07.24 05:00 | t/p | 285 | 0.10 | 1.64498 | 1.59398 | 1.64498 | 133.75 | 1960.35 |
868 | 2024.07.24 08:00 | buy | 292 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
869 | 2024.07.24 08:00 | modify | 292 | 0.10 | 1.64123 | 1.61223 | 1.66323 | ||
870 | 2024.07.24 09:00 | buy | 293 | 0.10 | 1.64305 | 0.00000 | 0.00000 | ||
871 | 2024.07.24 09:00 | modify | 293 | 0.10 | 1.64305 | 1.61405 | 1.66505 | ||
872 | 2024.07.25 00:00 | t/p | 286 | 0.10 | 1.64844 | 1.59744 | 1.64844 | 132.63 | 2092.98 |
873 | 2024.07.25 00:00 | t/p | 287 | 0.10 | 1.64820 | 1.59720 | 1.64820 | 132.63 | 2225.61 |
874 | 2024.07.25 05:00 | t/p | 288 | 0.10 | 1.65612 | 1.60512 | 1.65612 | 133.19 | 2358.80 |
875 | 2024.07.25 05:00 | t/p | 289 | 0.10 | 1.65578 | 1.60478 | 1.65578 | 133.19 | 2491.99 |
876 | 2024.07.25 08:00 | buy | 294 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
877 | 2024.07.25 08:00 | modify | 294 | 0.10 | 1.66065 | 1.63165 | 1.68265 | ||
878 | 2024.07.25 09:00 | buy | 295 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
879 | 2024.07.25 09:00 | modify | 295 | 0.10 | 1.65970 | 1.63070 | 1.68170 | ||
880 | 2024.07.25 10:00 | t/p | 292 | 0.10 | 1.66323 | 1.61223 | 1.66323 | 134.31 | 2626.30 |
881 | 2024.07.26 08:00 | close | 295 | 0.10 | 1.65402 | 1.63070 | 1.68170 | -35.67 | 2590.63 |
882 | 2024.07.26 08:00 | close | 294 | 0.10 | 1.65402 | 1.63165 | 1.68265 | -41.54 | 2549.10 |
883 | 2024.07.26 08:00 | close | 293 | 0.10 | 1.65402 | 1.61405 | 1.66505 | 65.57 | 2614.67 |
884 | 2024.07.26 08:00 | close | 291 | 0.10 | 1.65402 | 1.61386 | 1.66486 | 66.19 | 2680.86 |
885 | 2024.07.26 08:00 | close | 290 | 0.10 | 1.65402 | 1.61330 | 1.66430 | 69.65 | 2750.51 |
886 | 2024.07.26 08:00 | sell | 296 | 0.10 | 1.65402 | 0.00000 | 0.00000 | ||
887 | 2024.07.26 08:00 | modify | 296 | 0.10 | 1.65402 | 1.68302 | 1.63202 | ||
888 | 2024.07.26 09:00 | sell | 297 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
889 | 2024.07.26 09:00 | modify | 297 | 0.10 | 1.65262 | 1.68162 | 1.63062 | ||
890 | 2024.07.29 08:00 | close | 297 | 0.10 | 1.65751 | 1.68162 | 1.63062 | -30.04 | 2720.47 |
891 | 2024.07.29 08:00 | close | 296 | 0.10 | 1.65751 | 1.68302 | 1.63202 | -21.39 | 2699.09 |
892 | 2024.07.29 08:00 | buy | 298 | 0.10 | 1.65751 | 0.00000 | 0.00000 | ||
893 | 2024.07.29 08:00 | modify | 298 | 0.10 | 1.65751 | 1.62851 | 1.67951 | ||
894 | 2024.07.29 09:00 | buy | 299 | 0.10 | 1.65578 | 0.00000 | 0.00000 | ||
895 | 2024.07.29 09:00 | modify | 299 | 0.10 | 1.65578 | 1.62678 | 1.67778 | ||
896 | 2024.07.30 08:00 | close | 299 | 0.10 | 1.65104 | 1.62678 | 1.67778 | -29.86 | 2669.23 |
897 | 2024.07.30 08:00 | close | 298 | 0.10 | 1.65104 | 1.62851 | 1.67951 | -40.55 | 2628.68 |
898 | 2024.07.30 08:00 | sell | 300 | 0.10 | 1.65104 | 0.00000 | 0.00000 | ||
899 | 2024.07.30 08:00 | modify | 300 | 0.10 | 1.65104 | 1.68004 | 1.62904 | ||
900 | 2024.07.30 09:00 | sell | 301 | 0.10 | 1.65287 | 0.00000 | 0.00000 | ||
901 | 2024.07.30 09:00 | modify | 301 | 0.10 | 1.65287 | 1.68187 | 1.63087 | ||
902 | 2024.07.31 08:00 | close | 301 | 0.10 | 1.66347 | 1.68187 | 1.63087 | -65.35 | 2563.33 |
903 | 2024.07.31 08:00 | close | 300 | 0.10 | 1.66347 | 1.68004 | 1.62904 | -76.66 | 2486.68 |
904 | 2024.07.31 08:00 | buy | 302 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
905 | 2024.07.31 08:00 | modify | 302 | 0.10 | 1.66347 | 1.63447 | 1.68547 | ||
906 | 2024.07.31 09:00 | buy | 303 | 0.10 | 1.66711 | 0.00000 | 0.00000 | ||
907 | 2024.07.31 09:00 | modify | 303 | 0.10 | 1.66711 | 1.63811 | 1.68911 | ||
908 | 2024.08.01 08:00 | close | 303 | 0.10 | 1.65550 | 1.63811 | 1.68911 | -73.44 | 2413.24 |
909 | 2024.08.01 08:00 | close | 302 | 0.10 | 1.65550 | 1.63447 | 1.68547 | -50.94 | 2362.30 |
910 | 2024.08.01 08:00 | sell | 304 | 0.10 | 1.65550 | 0.00000 | 0.00000 | ||
911 | 2024.08.01 08:00 | modify | 304 | 0.10 | 1.65550 | 1.68450 | 1.63350 | ||
912 | 2024.08.01 09:00 | sell | 305 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
913 | 2024.08.01 09:00 | modify | 305 | 0.10 | 1.65452 | 1.68352 | 1.63252 | ||
914 | 2024.08.02 08:00 | close | 305 | 0.10 | 1.65953 | 1.68352 | 1.63252 | -30.78 | 2331.52 |
915 | 2024.08.02 08:00 | close | 304 | 0.10 | 1.65953 | 1.68450 | 1.63350 | -24.73 | 2306.80 |
916 | 2024.08.02 08:00 | buy | 306 | 0.10 | 1.65953 | 0.00000 | 0.00000 | ||
917 | 2024.08.02 08:00 | modify | 306 | 0.10 | 1.65953 | 1.63053 | 1.68153 | ||
918 | 2024.08.02 09:00 | buy | 307 | 0.10 | 1.66074 | 0.00000 | 0.00000 | ||
919 | 2024.08.02 09:00 | modify | 307 | 0.10 | 1.66074 | 1.63174 | 1.68274 | ||
920 | 2024.08.05 01:00 | t/p | 306 | 0.10 | 1.68153 | 1.63053 | 1.68153 | 135.43 | 2442.23 |
921 | 2024.08.05 01:00 | t/p | 307 | 0.10 | 1.68274 | 1.63174 | 1.68274 | 135.43 | 2577.66 |
922 | 2024.08.05 08:00 | buy | 308 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
923 | 2024.08.05 08:00 | modify | 308 | 0.10 | 1.69787 | 1.66887 | 1.71987 | ||
924 | 2024.08.05 09:00 | buy | 309 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
925 | 2024.08.05 09:00 | modify | 309 | 0.10 | 1.69807 | 1.66907 | 1.72007 | ||
926 | 2024.08.06 08:00 | close | 309 | 0.10 | 1.68126 | 1.66907 | 1.72007 | -104.47 | 2473.19 |
927 | 2024.08.06 08:00 | close | 308 | 0.10 | 1.68126 | 1.66887 | 1.71987 | -103.23 | 2369.96 |
928 | 2024.08.06 08:00 | sell | 310 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
929 | 2024.08.06 08:00 | modify | 310 | 0.10 | 1.68126 | 1.71026 | 1.65926 | ||
930 | 2024.08.06 09:00 | sell | 311 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
931 | 2024.08.06 09:00 | modify | 311 | 0.10 | 1.68095 | 1.70995 | 1.65895 | ||
932 | 2024.08.07 08:00 | sell | 312 | 0.10 | 1.66781 | 0.00000 | 0.00000 | ||
933 | 2024.08.07 08:00 | modify | 312 | 0.10 | 1.66781 | 1.69681 | 1.64581 | ||
934 | 2024.08.07 09:00 | sell | 313 | 0.10 | 1.66457 | 0.00000 | 0.00000 | ||
935 | 2024.08.07 09:00 | modify | 313 | 0.10 | 1.66457 | 1.69357 | 1.64257 | ||
936 | 2024.08.08 08:00 | close | 313 | 0.10 | 1.67139 | 1.69357 | 1.64257 | -41.59 | 2328.37 |
937 | 2024.08.08 08:00 | close | 312 | 0.10 | 1.67139 | 1.69681 | 1.64581 | -21.56 | 2306.81 |
938 | 2024.08.08 08:00 | close | 311 | 0.10 | 1.67139 | 1.70995 | 1.65895 | 59.88 | 2366.69 |
939 | 2024.08.08 08:00 | close | 310 | 0.10 | 1.67139 | 1.71026 | 1.65926 | 61.80 | 2428.49 |
940 | 2024.08.08 08:00 | buy | 314 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
941 | 2024.08.08 08:00 | modify | 314 | 0.10 | 1.67139 | 1.64239 | 1.69339 | ||
942 | 2024.08.08 09:00 | buy | 315 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
943 | 2024.08.08 09:00 | modify | 315 | 0.10 | 1.66844 | 1.63944 | 1.69044 | ||
944 | 2024.08.09 08:00 | close | 315 | 0.10 | 1.65652 | 1.63944 | 1.69044 | -74.25 | 2354.24 |
945 | 2024.08.09 08:00 | close | 314 | 0.10 | 1.65652 | 1.64239 | 1.69339 | -92.48 | 2261.76 |
946 | 2024.08.09 08:00 | sell | 316 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
947 | 2024.08.09 08:00 | modify | 316 | 0.10 | 1.65652 | 1.68552 | 1.63452 | ||
948 | 2024.08.09 09:00 | sell | 317 | 0.10 | 1.65640 | 0.00000 | 0.00000 | ||
949 | 2024.08.09 09:00 | modify | 317 | 0.10 | 1.65640 | 1.68540 | 1.63440 | ||
950 | 2024.08.12 08:00 | close | 317 | 0.10 | 1.65517 | 1.68540 | 1.63440 | 7.80 | 2269.56 |
951 | 2024.08.12 08:00 | close | 316 | 0.10 | 1.65517 | 1.68552 | 1.63452 | 8.54 | 2278.10 |
952 | 2024.08.12 08:00 | buy | 318 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
953 | 2024.08.12 08:00 | modify | 318 | 0.10 | 1.65517 | 1.62617 | 1.67717 | ||
954 | 2024.08.12 09:00 | buy | 319 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
955 | 2024.08.12 09:00 | modify | 319 | 0.10 | 1.65584 | 1.62684 | 1.67784 | ||
956 | 2024.08.13 08:00 | buy | 320 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
957 | 2024.08.13 08:00 | modify | 320 | 0.10 | 1.65455 | 1.62555 | 1.67655 | ||
958 | 2024.08.13 09:00 | buy | 321 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
959 | 2024.08.13 09:00 | modify | 321 | 0.10 | 1.65457 | 1.62557 | 1.67657 | ||
960 | 2024.08.14 08:00 | buy | 322 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
961 | 2024.08.14 08:00 | modify | 322 | 0.10 | 1.65948 | 1.63048 | 1.68148 | ||
962 | 2024.08.14 09:00 | buy | 323 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
963 | 2024.08.14 09:00 | modify | 323 | 0.10 | 1.66212 | 1.63312 | 1.68412 | ||
964 | 2024.08.15 08:00 | buy | 324 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
965 | 2024.08.15 08:00 | modify | 324 | 0.10 | 1.66295 | 1.63395 | 1.68495 | ||
966 | 2024.08.15 09:00 | buy | 325 | 0.10 | 1.66369 | 0.00000 | 0.00000 | ||
967 | 2024.08.15 09:00 | modify | 325 | 0.10 | 1.66369 | 1.63469 | 1.68569 | ||
968 | 2024.08.16 08:00 | close | 325 | 0.10 | 1.65617 | 1.63469 | 1.68569 | -47.04 | 2231.06 |
969 | 2024.08.16 08:00 | close | 324 | 0.10 | 1.65617 | 1.63395 | 1.68495 | -42.47 | 2188.60 |
970 | 2024.08.16 08:00 | close | 323 | 0.10 | 1.65617 | 1.63312 | 1.68412 | -39.02 | 2149.58 |
971 | 2024.08.16 08:00 | close | 322 | 0.10 | 1.65617 | 1.63048 | 1.68148 | -22.70 | 2126.88 |
972 | 2024.08.16 08:00 | close | 321 | 0.10 | 1.65617 | 1.62557 | 1.67657 | 7.09 | 2133.97 |
973 | 2024.08.16 08:00 | close | 320 | 0.10 | 1.65617 | 1.62555 | 1.67655 | 7.21 | 2141.18 |
974 | 2024.08.16 08:00 | close | 319 | 0.10 | 1.65617 | 1.62684 | 1.67784 | -1.32 | 2139.86 |
975 | 2024.08.16 08:00 | close | 318 | 0.10 | 1.65617 | 1.62617 | 1.67717 | 2.82 | 2142.68 |
976 | 2024.08.16 08:00 | sell | 326 | 0.10 | 1.65617 | 0.00000 | 0.00000 | ||
977 | 2024.08.16 08:00 | modify | 326 | 0.10 | 1.65617 | 1.68517 | 1.63417 | ||
978 | 2024.08.16 09:00 | sell | 327 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
979 | 2024.08.16 09:00 | modify | 327 | 0.10 | 1.65557 | 1.68457 | 1.63357 | ||
980 | 2024.08.19 08:00 | sell | 328 | 0.10 | 1.65072 | 0.00000 | 0.00000 | ||
981 | 2024.08.19 08:00 | modify | 328 | 0.10 | 1.65072 | 1.67972 | 1.62872 | ||
982 | 2024.08.19 09:00 | sell | 329 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
983 | 2024.08.19 09:00 | modify | 329 | 0.10 | 1.65013 | 1.67913 | 1.62813 | ||
984 | 2024.08.20 08:00 | sell | 330 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
985 | 2024.08.20 08:00 | modify | 330 | 0.10 | 1.64822 | 1.67722 | 1.62622 | ||
986 | 2024.08.20 09:00 | sell | 331 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
987 | 2024.08.20 09:00 | modify | 331 | 0.10 | 1.64663 | 1.67563 | 1.62463 | ||
988 | 2024.08.21 08:00 | close | 331 | 0.10 | 1.65061 | 1.67563 | 1.62463 | -24.42 | 2118.27 |
989 | 2024.08.21 08:00 | close | 330 | 0.10 | 1.65061 | 1.67722 | 1.62622 | -14.59 | 2103.68 |
990 | 2024.08.21 08:00 | close | 329 | 0.10 | 1.65061 | 1.67913 | 1.62813 | -2.58 | 2101.10 |
991 | 2024.08.21 08:00 | close | 328 | 0.10 | 1.65061 | 1.67972 | 1.62872 | 1.07 | 2102.17 |
992 | 2024.08.21 08:00 | close | 327 | 0.10 | 1.65061 | 1.68457 | 1.63357 | 31.25 | 2133.42 |
993 | 2024.08.21 08:00 | close | 326 | 0.10 | 1.65061 | 1.68517 | 1.63417 | 34.96 | 2168.38 |
994 | 2024.08.21 08:00 | buy | 332 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
995 | 2024.08.21 08:00 | modify | 332 | 0.10 | 1.65061 | 1.62161 | 1.67261 | ||
996 | 2024.08.21 09:00 | buy | 333 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
997 | 2024.08.21 09:00 | modify | 333 | 0.10 | 1.65091 | 1.62191 | 1.67291 | ||
998 | 2024.08.22 08:00 | buy | 334 | 0.10 | 1.65047 | 0.00000 | 0.00000 | ||
999 | 2024.08.22 08:00 | modify | 334 | 0.10 | 1.65047 | 1.62147 | 1.67247 | ||
1000 | 2024.08.22 09:00 | buy | 335 | 0.10 | 1.65198 | 0.00000 | 0.00000 | ||
1001 | 2024.08.22 09:00 | modify | 335 | 0.10 | 1.65198 | 1.62298 | 1.67398 | ||
1002 | 2024.08.23 08:00 | buy | 336 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
1003 | 2024.08.23 08:00 | modify | 336 | 0.10 | 1.65423 | 1.62523 | 1.67623 | ||
1004 | 2024.08.23 09:00 | buy | 337 | 0.10 | 1.65433 | 0.00000 | 0.00000 | ||
1005 | 2024.08.23 09:00 | modify | 337 | 0.10 | 1.65433 | 1.62533 | 1.67633 | ||
1006 | 2024.08.26 08:00 | close | 337 | 0.10 | 1.65025 | 1.62533 | 1.67633 | -25.78 | 2142.60 |
1007 | 2024.08.26 08:00 | close | 336 | 0.10 | 1.65025 | 1.62523 | 1.67623 | -25.16 | 2117.44 |
1008 | 2024.08.26 08:00 | close | 335 | 0.10 | 1.65025 | 1.62298 | 1.67398 | -11.81 | 2105.63 |
1009 | 2024.08.26 08:00 | close | 334 | 0.10 | 1.65025 | 1.62147 | 1.67247 | -2.48 | 2103.15 |
1010 | 2024.08.26 08:00 | close | 333 | 0.10 | 1.65025 | 1.62191 | 1.67291 | -6.88 | 2096.28 |
1011 | 2024.08.26 08:00 | close | 332 | 0.10 | 1.65025 | 1.62161 | 1.67261 | -5.02 | 2091.26 |
1012 | 2024.08.26 08:00 | sell | 338 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
1013 | 2024.08.26 08:00 | modify | 338 | 0.10 | 1.65025 | 1.67925 | 1.62825 | ||
1014 | 2024.08.26 09:00 | sell | 339 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
1015 | 2024.08.26 09:00 | modify | 339 | 0.10 | 1.65029 | 1.67929 | 1.62829 | ||
1016 | 2024.08.27 08:00 | sell | 340 | 0.10 | 1.64831 | 0.00000 | 0.00000 | ||
1017 | 2024.08.27 08:00 | modify | 340 | 0.10 | 1.64831 | 1.67731 | 1.62631 | ||
1018 | 2024.08.27 09:00 | sell | 341 | 0.10 | 1.64769 | 0.00000 | 0.00000 | ||
1019 | 2024.08.27 09:00 | modify | 341 | 0.10 | 1.64769 | 1.67669 | 1.62569 | ||
1020 | 2024.08.28 08:00 | sell | 342 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
1021 | 2024.08.28 08:00 | modify | 342 | 0.10 | 1.64173 | 1.67073 | 1.61973 | ||
1022 | 2024.08.28 09:00 | sell | 343 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
1023 | 2024.08.28 09:00 | modify | 343 | 0.10 | 1.63909 | 1.66809 | 1.61709 | ||
1024 | 2024.08.29 08:00 | sell | 344 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
1025 | 2024.08.29 08:00 | modify | 344 | 0.10 | 1.63369 | 1.66269 | 1.61169 | ||
1026 | 2024.08.29 09:00 | t/p | 338 | 0.10 | 1.62825 | 1.67925 | 1.62825 | 136.99 | 2228.25 |
1027 | 2024.08.29 09:00 | t/p | 339 | 0.10 | 1.62829 | 1.67929 | 1.62829 | 136.98 | 2365.23 |
1028 | 2024.08.29 09:00 | sell | 345 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1029 | 2024.08.29 09:00 | modify | 345 | 0.10 | 1.62838 | 1.65738 | 1.60638 | ||
1030 | 2024.08.29 11:00 | t/p | 340 | 0.10 | 1.62631 | 1.67731 | 1.62631 | 136.80 | 2502.03 |
1031 | 2024.08.30 08:00 | sell | 346 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
1032 | 2024.08.30 08:00 | modify | 346 | 0.10 | 1.62792 | 1.65692 | 1.60592 | ||
1033 | 2024.08.30 09:00 | sell | 347 | 0.10 | 1.62664 | 0.00000 | 0.00000 | ||
1034 | 2024.08.30 09:00 | modify | 347 | 0.10 | 1.62664 | 1.65564 | 1.60464 | ||
1035 | 2024.09.02 08:00 | close | 347 | 0.10 | 1.63294 | 1.65564 | 1.60464 | -38.76 | 2463.27 |
1036 | 2024.09.02 08:00 | close | 346 | 0.10 | 1.63294 | 1.65692 | 1.60592 | -30.84 | 2432.43 |
1037 | 2024.09.02 08:00 | close | 345 | 0.10 | 1.63294 | 1.65738 | 1.60638 | -27.80 | 2404.63 |
1038 | 2024.09.02 08:00 | close | 344 | 0.10 | 1.63294 | 1.66269 | 1.61169 | 5.03 | 2409.66 |
1039 | 2024.09.02 08:00 | close | 343 | 0.10 | 1.63294 | 1.66809 | 1.61709 | 39.00 | 2448.66 |
1040 | 2024.09.02 08:00 | close | 342 | 0.10 | 1.63294 | 1.67073 | 1.61973 | 55.32 | 2503.98 |
1041 | 2024.09.02 08:00 | close | 341 | 0.10 | 1.63294 | 1.67669 | 1.62569 | 92.37 | 2596.35 |
1042 | 2024.09.02 08:00 | buy | 348 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
1043 | 2024.09.02 08:00 | modify | 348 | 0.10 | 1.63294 | 1.60394 | 1.65494 | ||
1044 | 2024.09.02 09:00 | buy | 349 | 0.10 | 1.63207 | 0.00000 | 0.00000 | ||
1045 | 2024.09.02 09:00 | modify | 349 | 0.10 | 1.63207 | 1.60307 | 1.65407 | ||
1046 | 2024.09.03 08:00 | buy | 350 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
1047 | 2024.09.03 08:00 | modify | 350 | 0.10 | 1.63862 | 1.60962 | 1.66062 | ||
1048 | 2024.09.03 09:00 | buy | 351 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
1049 | 2024.09.03 09:00 | modify | 351 | 0.10 | 1.63800 | 1.60900 | 1.66000 | ||
1050 | 2024.09.04 08:00 | buy | 352 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
1051 | 2024.09.04 08:00 | modify | 352 | 0.10 | 1.64849 | 1.61949 | 1.67049 | ||
1052 | 2024.09.04 09:00 | buy | 353 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
1053 | 2024.09.04 09:00 | modify | 353 | 0.10 | 1.64898 | 1.61998 | 1.67098 | ||
1054 | 2024.09.05 08:00 | buy | 354 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
1055 | 2024.09.05 08:00 | modify | 354 | 0.10 | 1.65048 | 1.62148 | 1.67248 | ||
1056 | 2024.09.05 09:00 | buy | 355 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
1057 | 2024.09.05 09:00 | modify | 355 | 0.10 | 1.64914 | 1.62014 | 1.67114 | ||
1058 | 2024.09.06 06:00 | t/p | 349 | 0.10 | 1.65407 | 1.60307 | 1.65407 | 132.63 | 2728.98 |
1059 | 2024.09.06 08:00 | buy | 356 | 0.10 | 1.65075 | 0.00000 | 0.00000 | ||
1060 | 2024.09.06 08:00 | modify | 356 | 0.10 | 1.65075 | 1.62175 | 1.67275 | ||
1061 | 2024.09.06 09:00 | buy | 357 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
1062 | 2024.09.06 09:00 | modify | 357 | 0.10 | 1.65103 | 1.62203 | 1.67303 | ||
1063 | 2024.09.06 15:00 | t/p | 348 | 0.10 | 1.65494 | 1.60394 | 1.65494 | 132.63 | 2861.61 |
1064 | 2024.09.06 16:00 | t/p | 350 | 0.10 | 1.66062 | 1.60962 | 1.66062 | 133.19 | 2994.80 |
1065 | 2024.09.06 16:00 | t/p | 351 | 0.10 | 1.66000 | 1.60900 | 1.66000 | 133.19 | 3127.99 |
1066 | 2024.09.09 08:00 | buy | 358 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
1067 | 2024.09.09 08:00 | modify | 358 | 0.10 | 1.65855 | 1.62955 | 1.68055 | ||
1068 | 2024.09.09 09:00 | buy | 359 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
1069 | 2024.09.09 09:00 | modify | 359 | 0.10 | 1.66036 | 1.63136 | 1.68236 | ||
1070 | 2024.09.10 08:00 | close | 359 | 0.10 | 1.65730 | 1.63136 | 1.68236 | -19.48 | 3108.51 |
1071 | 2024.09.10 08:00 | close | 358 | 0.10 | 1.65730 | 1.62955 | 1.68055 | -8.29 | 3100.22 |
1072 | 2024.09.10 08:00 | close | 357 | 0.10 | 1.65730 | 1.62203 | 1.67303 | 37.63 | 3137.86 |
1073 | 2024.09.10 08:00 | close | 356 | 0.10 | 1.65730 | 1.62175 | 1.67275 | 39.36 | 3177.22 |
1074 | 2024.09.10 08:00 | close | 355 | 0.10 | 1.65730 | 1.62014 | 1.67114 | 48.76 | 3225.98 |
1075 | 2024.09.10 08:00 | close | 354 | 0.10 | 1.65730 | 1.62148 | 1.67248 | 40.47 | 3266.45 |
1076 | 2024.09.10 08:00 | close | 353 | 0.10 | 1.65730 | 1.61998 | 1.67098 | 48.07 | 3314.52 |
1077 | 2024.09.10 08:00 | close | 352 | 0.10 | 1.65730 | 1.61949 | 1.67049 | 51.09 | 3365.61 |
1078 | 2024.09.10 08:00 | sell | 360 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
1079 | 2024.09.10 08:00 | modify | 360 | 0.10 | 1.65730 | 1.68630 | 1.63530 | ||
1080 | 2024.09.10 09:00 | sell | 361 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
1081 | 2024.09.10 09:00 | modify | 361 | 0.10 | 1.65783 | 1.68683 | 1.63583 | ||
1082 | 2024.09.11 08:00 | close | 361 | 0.10 | 1.65752 | 1.68683 | 1.63583 | 2.11 | 3367.72 |
1083 | 2024.09.11 08:00 | close | 360 | 0.10 | 1.65752 | 1.68630 | 1.63530 | -1.17 | 3366.56 |
1084 | 2024.09.11 08:00 | buy | 362 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
1085 | 2024.09.11 08:00 | modify | 362 | 0.10 | 1.65752 | 1.62852 | 1.67952 | ||
1086 | 2024.09.11 09:00 | buy | 363 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
1087 | 2024.09.11 09:00 | modify | 363 | 0.10 | 1.65862 | 1.62962 | 1.68062 | ||
1088 | 2024.09.12 08:00 | close | 363 | 0.10 | 1.65025 | 1.62962 | 1.68062 | -53.41 | 3313.15 |
1089 | 2024.09.12 08:00 | close | 362 | 0.10 | 1.65025 | 1.62852 | 1.67952 | -46.61 | 3266.54 |
1090 | 2024.09.12 08:00 | sell | 364 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
1091 | 2024.09.12 08:00 | modify | 364 | 0.10 | 1.65025 | 1.67925 | 1.62825 | ||
1092 | 2024.09.12 09:00 | sell | 365 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
1093 | 2024.09.12 09:00 | modify | 365 | 0.10 | 1.65093 | 1.67993 | 1.62893 | ||
1094 | 2024.09.13 08:00 | sell | 366 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
1095 | 2024.09.13 08:00 | modify | 366 | 0.10 | 1.65052 | 1.67952 | 1.62852 | ||
1096 | 2024.09.13 09:00 | sell | 367 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
1097 | 2024.09.13 09:00 | modify | 367 | 0.10 | 1.65183 | 1.68083 | 1.62983 | ||
1098 | 2024.09.16 08:00 | close | 367 | 0.10 | 1.65244 | 1.68083 | 1.62983 | -3.59 | 3262.95 |
1099 | 2024.09.16 08:00 | close | 366 | 0.10 | 1.65244 | 1.67952 | 1.62852 | -11.69 | 3251.27 |
1100 | 2024.09.16 08:00 | close | 365 | 0.10 | 1.65244 | 1.67993 | 1.62893 | -8.95 | 3242.32 |
1101 | 2024.09.16 08:00 | close | 364 | 0.10 | 1.65244 | 1.67925 | 1.62825 | -13.15 | 3229.17 |
1102 | 2024.09.16 08:00 | buy | 368 | 0.10 | 1.65244 | 0.00000 | 0.00000 | ||
1103 | 2024.09.16 08:00 | modify | 368 | 0.10 | 1.65244 | 1.62344 | 1.67444 | ||
1104 | 2024.09.16 09:00 | buy | 369 | 0.10 | 1.65098 | 0.00000 | 0.00000 | ||
1105 | 2024.09.16 09:00 | modify | 369 | 0.10 | 1.65098 | 1.62198 | 1.67298 | ||
1106 | 2024.09.17 08:00 | close | 369 | 0.10 | 1.64612 | 1.62198 | 1.67298 | -30.60 | 3198.57 |
1107 | 2024.09.17 08:00 | close | 368 | 0.10 | 1.64612 | 1.62344 | 1.67444 | -39.62 | 3158.95 |
1108 | 2024.09.17 08:00 | sell | 370 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
1109 | 2024.09.17 08:00 | modify | 370 | 0.10 | 1.64612 | 1.67512 | 1.62412 | ||
1110 | 2024.09.17 09:00 | sell | 371 | 0.10 | 1.64747 | 0.00000 | 0.00000 | ||
1111 | 2024.09.17 09:00 | modify | 371 | 0.10 | 1.64747 | 1.67647 | 1.62547 | ||
1112 | 2024.09.18 08:00 | sell | 372 | 0.10 | 1.64220 | 0.00000 | 0.00000 | ||
1113 | 2024.09.18 08:00 | modify | 372 | 0.10 | 1.64220 | 1.67120 | 1.62020 | ||
1114 | 2024.09.18 09:00 | sell | 373 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
1115 | 2024.09.18 09:00 | modify | 373 | 0.10 | 1.64170 | 1.67070 | 1.61970 | ||
1116 | 2024.09.19 08:00 | sell | 374 | 0.10 | 1.63474 | 0.00000 | 0.00000 | ||
1117 | 2024.09.19 08:00 | modify | 374 | 0.10 | 1.63474 | 1.66374 | 1.61274 | ||
1118 | 2024.09.19 09:00 | sell | 375 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
1119 | 2024.09.19 09:00 | modify | 375 | 0.10 | 1.63499 | 1.66399 | 1.61299 | ||
1120 | 2024.09.20 08:00 | close | 375 | 0.10 | 1.63863 | 1.66399 | 1.61299 | -22.31 | 3136.64 |
1121 | 2024.09.20 08:00 | close | 374 | 0.10 | 1.63863 | 1.66374 | 1.61274 | -23.86 | 3112.78 |
1122 | 2024.09.20 08:00 | close | 373 | 0.10 | 1.63863 | 1.67070 | 1.61970 | 19.76 | 3132.54 |
1123 | 2024.09.20 08:00 | close | 372 | 0.10 | 1.63863 | 1.67120 | 1.62020 | 22.86 | 3155.40 |
1124 | 2024.09.20 08:00 | close | 371 | 0.10 | 1.63863 | 1.67647 | 1.62547 | 55.63 | 3211.03 |
1125 | 2024.09.20 08:00 | close | 370 | 0.10 | 1.63863 | 1.67512 | 1.62412 | 47.28 | 3258.31 |
1126 | 2024.09.20 08:00 | buy | 376 | 0.10 | 1.63863 | 0.00000 | 0.00000 | ||
1127 | 2024.09.20 08:00 | modify | 376 | 0.10 | 1.63863 | 1.60963 | 1.66063 | ||
1128 | 2024.09.20 09:00 | buy | 377 | 0.10 | 1.63974 | 0.00000 | 0.00000 | ||
1129 | 2024.09.20 09:00 | modify | 377 | 0.10 | 1.63974 | 1.61074 | 1.66174 | ||
1130 | 2024.09.23 08:00 | close | 377 | 0.10 | 1.63080 | 1.61074 | 1.66174 | -55.82 | 3202.49 |
1131 | 2024.09.23 08:00 | close | 376 | 0.10 | 1.63080 | 1.60963 | 1.66063 | -48.96 | 3153.53 |
1132 | 2024.09.23 08:00 | sell | 378 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1133 | 2024.09.23 08:00 | modify | 378 | 0.10 | 1.63080 | 1.65980 | 1.60880 | ||
1134 | 2024.09.23 09:00 | sell | 379 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1135 | 2024.09.23 09:00 | modify | 379 | 0.10 | 1.62838 | 1.65738 | 1.60638 | ||
1136 | 2024.09.24 08:00 | sell | 380 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
1137 | 2024.09.24 08:00 | modify | 380 | 0.10 | 1.63036 | 1.65936 | 1.60836 | ||
1138 | 2024.09.24 09:00 | sell | 381 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
1139 | 2024.09.24 09:00 | modify | 381 | 0.10 | 1.62955 | 1.65855 | 1.60755 | ||
1140 | 2024.09.25 08:00 | sell | 382 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1141 | 2024.09.25 08:00 | modify | 382 | 0.10 | 1.62652 | 1.65552 | 1.60452 | ||
1142 | 2024.09.25 09:00 | sell | 383 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1143 | 2024.09.25 09:00 | modify | 383 | 0.10 | 1.62438 | 1.65338 | 1.60238 | ||
1144 | 2024.09.26 08:00 | close | 383 | 0.10 | 1.62359 | 1.65338 | 1.60238 | 5.46 | 3158.99 |
1145 | 2024.09.26 08:00 | close | 382 | 0.10 | 1.62359 | 1.65552 | 1.60452 | 18.69 | 3177.69 |
1146 | 2024.09.26 08:00 | close | 381 | 0.10 | 1.62359 | 1.65855 | 1.60755 | 37.63 | 3215.31 |
1147 | 2024.09.26 08:00 | close | 380 | 0.10 | 1.62359 | 1.65936 | 1.60836 | 42.63 | 3257.94 |
1148 | 2024.09.26 08:00 | close | 379 | 0.10 | 1.62359 | 1.65738 | 1.60638 | 30.58 | 3288.52 |
1149 | 2024.09.26 08:00 | close | 378 | 0.10 | 1.62359 | 1.65980 | 1.60880 | 45.54 | 3334.06 |
1150 | 2024.09.26 08:00 | buy | 384 | 0.10 | 1.62359 | 0.00000 | 0.00000 | ||
1151 | 2024.09.26 08:00 | modify | 384 | 0.10 | 1.62359 | 1.59459 | 1.64559 | ||
1152 | 2024.09.26 09:00 | buy | 385 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
1153 | 2024.09.26 09:00 | modify | 385 | 0.10 | 1.62404 | 1.59504 | 1.64604 | ||
1154 | 2024.09.27 08:00 | close | 385 | 0.10 | 1.61767 | 1.59504 | 1.64604 | -39.93 | 3294.13 |
1155 | 2024.09.27 08:00 | close | 384 | 0.10 | 1.61767 | 1.59459 | 1.64559 | -37.15 | 3256.98 |
1156 | 2024.09.27 08:00 | sell | 386 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
1157 | 2024.09.27 08:00 | modify | 386 | 0.10 | 1.61767 | 1.64667 | 1.59567 | ||
1158 | 2024.09.27 09:00 | sell | 387 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
1159 | 2024.09.27 09:00 | modify | 387 | 0.10 | 1.61830 | 1.64730 | 1.59630 | ||
1160 | 2024.09.30 08:00 | sell | 388 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
1161 | 2024.09.30 08:00 | modify | 388 | 0.10 | 1.61194 | 1.64094 | 1.58994 | ||
1162 | 2024.09.30 09:00 | sell | 389 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
1163 | 2024.09.30 09:00 | modify | 389 | 0.10 | 1.61772 | 1.64672 | 1.59572 | ||
1164 | 2024.10.01 08:00 | sell | 390 | 0.10 | 1.60909 | 0.00000 | 0.00000 | ||
1165 | 2024.10.01 08:00 | modify | 390 | 0.10 | 1.60909 | 1.63809 | 1.58709 | ||
1166 | 2024.10.01 09:00 | sell | 391 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
1167 | 2024.10.01 09:00 | modify | 391 | 0.10 | 1.60716 | 1.63616 | 1.58516 | ||
1168 | 2024.10.02 08:00 | sell | 392 | 0.10 | 1.60466 | 0.00000 | 0.00000 | ||
1169 | 2024.10.02 08:00 | modify | 392 | 0.10 | 1.60466 | 1.63366 | 1.58266 | ||
1170 | 2024.10.02 09:00 | sell | 393 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
1171 | 2024.10.02 09:00 | modify | 393 | 0.10 | 1.60575 | 1.63475 | 1.58375 | ||
1172 | 2024.10.03 08:00 | close | 393 | 0.10 | 1.60773 | 1.63475 | 1.58375 | -11.66 | 3245.32 |
1173 | 2024.10.03 08:00 | close | 392 | 0.10 | 1.60773 | 1.63366 | 1.58266 | -18.40 | 3226.93 |
1174 | 2024.10.03 08:00 | close | 391 | 0.10 | 1.60773 | 1.63616 | 1.58516 | -2.74 | 3224.18 |
1175 | 2024.10.03 08:00 | close | 390 | 0.10 | 1.60773 | 1.63809 | 1.58709 | 9.19 | 3233.37 |
1176 | 2024.10.03 08:00 | close | 389 | 0.10 | 1.60773 | 1.64672 | 1.59572 | 62.74 | 3296.11 |
1177 | 2024.10.03 08:00 | close | 388 | 0.10 | 1.60773 | 1.64094 | 1.58994 | 27.00 | 3323.11 |
1178 | 2024.10.03 08:00 | close | 387 | 0.10 | 1.60773 | 1.64730 | 1.59630 | 66.52 | 3389.63 |
1179 | 2024.10.03 08:00 | close | 386 | 0.10 | 1.60773 | 1.64667 | 1.59567 | 62.63 | 3452.25 |
1180 | 2024.10.03 08:00 | buy | 394 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1181 | 2024.10.03 08:00 | modify | 394 | 0.10 | 1.60773 | 1.57873 | 1.62973 | ||
1182 | 2024.10.03 09:00 | buy | 395 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
1183 | 2024.10.03 09:00 | modify | 395 | 0.10 | 1.61152 | 1.58252 | 1.63352 | ||
1184 | 2024.10.04 08:00 | buy | 396 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
1185 | 2024.10.04 08:00 | modify | 396 | 0.10 | 1.61172 | 1.58272 | 1.63372 | ||
1186 | 2024.10.04 09:00 | buy | 397 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
1187 | 2024.10.04 09:00 | modify | 397 | 0.10 | 1.61195 | 1.58295 | 1.63395 | ||
1188 | 2024.10.07 08:00 | buy | 398 | 0.10 | 1.61495 | 0.00000 | 0.00000 | ||
1189 | 2024.10.07 08:00 | modify | 398 | 0.10 | 1.61495 | 1.58595 | 1.63695 | ||
1190 | 2024.10.07 09:00 | buy | 399 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1191 | 2024.10.07 09:00 | modify | 399 | 0.10 | 1.61700 | 1.58800 | 1.63900 | ||
1192 | 2024.10.08 03:00 | t/p | 394 | 0.10 | 1.62973 | 1.57873 | 1.62973 | 134.31 | 3586.56 |
1193 | 2024.10.08 03:00 | t/p | 395 | 0.10 | 1.63352 | 1.58252 | 1.63352 | 134.31 | 3720.87 |
1194 | 2024.10.08 03:00 | t/p | 396 | 0.10 | 1.63372 | 1.58272 | 1.63372 | 134.87 | 3855.74 |
1195 | 2024.10.08 03:00 | t/p | 397 | 0.10 | 1.63395 | 1.58295 | 1.63395 | 134.87 | 3990.61 |
1196 | 2024.10.08 08:00 | buy | 400 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1197 | 2024.10.08 08:00 | modify | 400 | 0.10 | 1.63257 | 1.60357 | 1.65457 | ||
1198 | 2024.10.08 09:00 | buy | 401 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
1199 | 2024.10.08 09:00 | modify | 401 | 0.10 | 1.63376 | 1.60476 | 1.65576 | ||
1200 | 2024.10.09 08:00 | close | 401 | 0.10 | 1.62822 | 1.60476 | 1.65576 | -34.80 | 3955.81 |
1201 | 2024.10.09 08:00 | close | 400 | 0.10 | 1.62822 | 1.60357 | 1.65457 | -27.45 | 3928.36 |
1202 | 2024.10.09 08:00 | close | 399 | 0.10 | 1.62822 | 1.58800 | 1.63900 | 68.24 | 3996.61 |
1203 | 2024.10.09 08:00 | close | 398 | 0.10 | 1.62822 | 1.58595 | 1.63695 | 80.91 | 4077.52 |
1204 | 2024.10.09 08:00 | sell | 402 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
1205 | 2024.10.09 08:00 | modify | 402 | 0.10 | 1.62822 | 1.65722 | 1.60622 | ||
1206 | 2024.10.09 09:00 | sell | 403 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
1207 | 2024.10.09 09:00 | modify | 403 | 0.10 | 1.62814 | 1.65714 | 1.60614 | ||
1208 | 2024.10.10 08:00 | sell | 404 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
1209 | 2024.10.10 08:00 | modify | 404 | 0.10 | 1.62549 | 1.65449 | 1.60349 | ||
1210 | 2024.10.10 09:00 | sell | 405 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
1211 | 2024.10.10 09:00 | modify | 405 | 0.10 | 1.62606 | 1.65506 | 1.60406 | ||
1212 | 2024.10.11 08:00 | sell | 406 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
1213 | 2024.10.11 08:00 | modify | 406 | 0.10 | 1.62309 | 1.65209 | 1.60109 | ||
1214 | 2024.10.11 09:00 | sell | 407 | 0.10 | 1.62487 | 0.00000 | 0.00000 | ||
1215 | 2024.10.11 09:00 | modify | 407 | 0.10 | 1.62487 | 1.65387 | 1.60287 | ||
1216 | 2024.10.14 08:00 | sell | 408 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
1217 | 2024.10.14 08:00 | modify | 408 | 0.10 | 1.62344 | 1.65244 | 1.60144 | ||
1218 | 2024.10.14 09:00 | sell | 409 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
1219 | 2024.10.14 09:00 | modify | 409 | 0.10 | 1.62409 | 1.65309 | 1.60209 | ||
1220 | 2024.10.15 08:00 | sell | 410 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
1221 | 2024.10.15 08:00 | modify | 410 | 0.10 | 1.62464 | 1.65364 | 1.60264 | ||
1222 | 2024.10.15 09:00 | sell | 411 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
1223 | 2024.10.15 09:00 | modify | 411 | 0.10 | 1.62448 | 1.65348 | 1.60248 | ||
1224 | 2024.10.16 08:00 | close | 411 | 0.10 | 1.62668 | 1.65348 | 1.60248 | -13.41 | 4064.11 |
1225 | 2024.10.16 08:00 | close | 410 | 0.10 | 1.62668 | 1.65364 | 1.60264 | -12.42 | 4051.69 |
1226 | 2024.10.16 08:00 | close | 409 | 0.10 | 1.62668 | 1.65309 | 1.60209 | -15.62 | 4036.07 |
1227 | 2024.10.16 08:00 | close | 408 | 0.10 | 1.62668 | 1.65244 | 1.60144 | -19.64 | 4016.43 |
1228 | 2024.10.16 08:00 | close | 407 | 0.10 | 1.62668 | 1.65387 | 1.60287 | -10.61 | 4005.82 |
1229 | 2024.10.16 08:00 | close | 406 | 0.10 | 1.62668 | 1.65209 | 1.60109 | -21.61 | 3984.22 |
1230 | 2024.10.16 08:00 | close | 405 | 0.10 | 1.62668 | 1.65506 | 1.60406 | -3.05 | 3981.16 |
1231 | 2024.10.16 08:00 | close | 404 | 0.10 | 1.62668 | 1.65449 | 1.60349 | -6.58 | 3974.58 |
1232 | 2024.10.16 08:00 | close | 403 | 0.10 | 1.62668 | 1.65714 | 1.60614 | 10.39 | 3984.97 |
1233 | 2024.10.16 08:00 | close | 402 | 0.10 | 1.62668 | 1.65722 | 1.60622 | 10.88 | 3995.85 |
1234 | 2024.10.16 08:00 | buy | 412 | 0.10 | 1.62668 | 0.00000 | 0.00000 | ||
1235 | 2024.10.16 08:00 | modify | 412 | 0.10 | 1.62668 | 1.59768 | 1.64868 | ||
1236 | 2024.10.16 09:00 | buy | 413 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
1237 | 2024.10.16 09:00 | modify | 413 | 0.10 | 1.62723 | 1.59823 | 1.64923 | ||
1238 | 2024.10.17 08:00 | close | 413 | 0.10 | 1.62545 | 1.59823 | 1.64923 | -12.68 | 3983.17 |
1239 | 2024.10.17 08:00 | close | 412 | 0.10 | 1.62545 | 1.59768 | 1.64868 | -9.28 | 3973.89 |
1240 | 2024.10.17 08:00 | sell | 414 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
1241 | 2024.10.17 08:00 | modify | 414 | 0.10 | 1.62545 | 1.65445 | 1.60345 | ||
1242 | 2024.10.17 09:00 | sell | 415 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1243 | 2024.10.17 09:00 | modify | 415 | 0.10 | 1.62469 | 1.65369 | 1.60269 | ||
1244 | 2024.10.18 08:00 | sell | 416 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
1245 | 2024.10.18 08:00 | modify | 416 | 0.10 | 1.61459 | 1.64359 | 1.59259 | ||
1246 | 2024.10.18 09:00 | sell | 417 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
1247 | 2024.10.18 09:00 | modify | 417 | 0.10 | 1.61459 | 1.64359 | 1.59259 | ||
1248 | 2024.10.21 08:00 | close | 417 | 0.10 | 1.62215 | 1.64359 | 1.59259 | -46.55 | 3927.34 |
1249 | 2024.10.21 08:00 | close | 416 | 0.10 | 1.62215 | 1.64359 | 1.59259 | -46.55 | 3880.80 |
1250 | 2024.10.21 08:00 | close | 415 | 0.10 | 1.62215 | 1.65369 | 1.60269 | 16.10 | 3896.90 |
1251 | 2024.10.21 08:00 | close | 414 | 0.10 | 1.62215 | 1.65445 | 1.60345 | 20.80 | 3917.69 |
1252 | 2024.10.21 08:00 | buy | 418 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
1253 | 2024.10.21 08:00 | modify | 418 | 0.10 | 1.62215 | 1.59315 | 1.64415 | ||
1254 | 2024.10.21 09:00 | buy | 419 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
1255 | 2024.10.21 09:00 | modify | 419 | 0.10 | 1.62265 | 1.59365 | 1.64465 | ||
1256 | 2024.10.22 08:00 | buy | 420 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
1257 | 2024.10.22 08:00 | modify | 420 | 0.10 | 1.62215 | 1.59315 | 1.64415 | ||
1258 | 2024.10.22 09:00 | buy | 421 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
1259 | 2024.10.22 09:00 | modify | 421 | 0.10 | 1.62135 | 1.59235 | 1.64335 | ||
1260 | 2024.10.23 08:00 | close | 421 | 0.10 | 1.61815 | 1.59235 | 1.64335 | -20.34 | 3897.36 |
1261 | 2024.10.23 08:00 | close | 420 | 0.10 | 1.61815 | 1.59315 | 1.64415 | -25.29 | 3872.07 |
1262 | 2024.10.23 08:00 | close | 419 | 0.10 | 1.61815 | 1.59365 | 1.64465 | -28.94 | 3843.13 |
1263 | 2024.10.23 08:00 | close | 418 | 0.10 | 1.61815 | 1.59315 | 1.64415 | -25.85 | 3817.28 |
1264 | 2024.10.23 08:00 | sell | 422 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
1265 | 2024.10.23 08:00 | modify | 422 | 0.10 | 1.61815 | 1.64715 | 1.59615 | ||
1266 | 2024.10.23 09:00 | sell | 423 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
1267 | 2024.10.23 09:00 | modify | 423 | 0.10 | 1.62013 | 1.64913 | 1.59813 | ||
1268 | 2024.10.24 08:00 | close | 423 | 0.10 | 1.62200 | 1.64913 | 1.59813 | -10.98 | 3806.30 |
1269 | 2024.10.24 08:00 | close | 422 | 0.10 | 1.62200 | 1.64715 | 1.59615 | -23.23 | 3783.07 |
1270 | 2024.10.24 08:00 | buy | 424 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
1271 | 2024.10.24 08:00 | modify | 424 | 0.10 | 1.62200 | 1.59300 | 1.64400 | ||
1272 | 2024.10.24 09:00 | buy | 425 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
1273 | 2024.10.24 09:00 | modify | 425 | 0.10 | 1.62358 | 1.59458 | 1.64558 | ||
1274 | 2024.10.25 08:00 | buy | 426 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1275 | 2024.10.25 08:00 | modify | 426 | 0.10 | 1.63320 | 1.60420 | 1.65520 | ||
1276 | 2024.10.25 09:00 | buy | 427 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
1277 | 2024.10.25 09:00 | modify | 427 | 0.10 | 1.63343 | 1.60443 | 1.65543 | ||
1278 | 2024.10.28 08:00 | buy | 428 | 0.10 | 1.63774 | 0.00000 | 0.00000 | ||
1279 | 2024.10.28 08:00 | modify | 428 | 0.10 | 1.63774 | 1.60874 | 1.65974 | ||
1280 | 2024.10.28 09:00 | buy | 429 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
1281 | 2024.10.28 09:00 | modify | 429 | 0.10 | 1.63822 | 1.60922 | 1.66022 | ||
1282 | 2024.10.29 01:00 | t/p | 424 | 0.10 | 1.64400 | 1.59300 | 1.64400 | 134.31 | 3917.38 |
1283 | 2024.10.29 01:00 | t/p | 425 | 0.10 | 1.64558 | 1.59458 | 1.64558 | 134.31 | 4051.69 |
1284 | 2024.10.29 08:00 | buy | 430 | 0.10 | 1.64682 | 0.00000 | 0.00000 | ||
1285 | 2024.10.29 08:00 | modify | 430 | 0.10 | 1.64682 | 1.61782 | 1.66882 | ||
1286 | 2024.10.29 09:00 | buy | 431 | 0.10 | 1.64556 | 0.00000 | 0.00000 | ||
1287 | 2024.10.29 09:00 | modify | 431 | 0.10 | 1.64556 | 1.61656 | 1.66756 | ||
1288 | 2024.10.30 08:00 | buy | 432 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
1289 | 2024.10.30 08:00 | modify | 432 | 0.10 | 1.64953 | 1.62053 | 1.67153 | ||
1290 | 2024.10.30 09:00 | buy | 433 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
1291 | 2024.10.30 09:00 | modify | 433 | 0.10 | 1.64677 | 1.61777 | 1.66877 | ||
1292 | 2024.10.31 08:00 | buy | 434 | 0.10 | 1.65159 | 0.00000 | 0.00000 | ||
1293 | 2024.10.31 08:00 | modify | 434 | 0.10 | 1.65159 | 1.62259 | 1.67359 | ||
1294 | 2024.10.31 09:00 | buy | 435 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
1295 | 2024.10.31 09:00 | modify | 435 | 0.10 | 1.65231 | 1.62331 | 1.67431 | ||
1296 | 2024.10.31 11:00 | t/p | 426 | 0.10 | 1.65520 | 1.60420 | 1.65520 | 132.63 | 4184.32 |
1297 | 2024.10.31 11:00 | t/p | 427 | 0.10 | 1.65543 | 1.60443 | 1.65543 | 132.64 | 4316.97 |
1298 | 2024.10.31 15:00 | t/p | 428 | 0.10 | 1.65974 | 1.60874 | 1.65974 | 133.19 | 4450.16 |
1299 | 2024.11.01 08:00 | buy | 436 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
1300 | 2024.11.01 08:00 | modify | 436 | 0.10 | 1.65717 | 1.62817 | 1.67917 | ||
1301 | 2024.11.01 09:00 | buy | 437 | 0.10 | 1.65496 | 0.00000 | 0.00000 | ||
1302 | 2024.11.01 09:00 | modify | 437 | 0.10 | 1.65496 | 1.62596 | 1.67696 | ||
1303 | 2024.11.04 08:00 | close | 437 | 0.10 | 1.65366 | 1.62596 | 1.67696 | -8.60 | 4441.56 |
1304 | 2024.11.04 08:00 | close | 436 | 0.10 | 1.65366 | 1.62817 | 1.67917 | -22.26 | 4419.30 |
1305 | 2024.11.04 08:00 | close | 435 | 0.10 | 1.65366 | 1.62331 | 1.67431 | 7.22 | 4426.52 |
1306 | 2024.11.04 08:00 | close | 434 | 0.10 | 1.65366 | 1.62259 | 1.67359 | 11.67 | 4438.19 |
1307 | 2024.11.04 08:00 | close | 433 | 0.10 | 1.65366 | 1.61777 | 1.66877 | 39.79 | 4477.98 |
1308 | 2024.11.04 08:00 | close | 432 | 0.10 | 1.65366 | 1.62053 | 1.67153 | 22.73 | 4500.71 |
1309 | 2024.11.04 08:00 | close | 431 | 0.10 | 1.65366 | 1.61656 | 1.66756 | 46.71 | 4547.42 |
1310 | 2024.11.04 08:00 | close | 430 | 0.10 | 1.65366 | 1.61782 | 1.66882 | 38.92 | 4586.35 |
1311 | 2024.11.04 08:00 | close | 429 | 0.10 | 1.65366 | 1.60922 | 1.66022 | 91.52 | 4677.87 |
1312 | 2024.11.04 08:00 | sell | 438 | 0.10 | 1.65366 | 0.00000 | 0.00000 | ||
1313 | 2024.11.04 08:00 | modify | 438 | 0.10 | 1.65366 | 1.68266 | 1.63166 | ||
1314 | 2024.11.04 09:00 | sell | 439 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
1315 | 2024.11.04 09:00 | modify | 439 | 0.10 | 1.65305 | 1.68205 | 1.63105 | ||
1316 | 2024.11.05 08:00 | sell | 440 | 0.10 | 1.64719 | 0.00000 | 0.00000 | ||
1317 | 2024.11.05 08:00 | modify | 440 | 0.10 | 1.64719 | 1.67619 | 1.62519 | ||
1318 | 2024.11.05 09:00 | sell | 441 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
1319 | 2024.11.05 09:00 | modify | 441 | 0.10 | 1.64558 | 1.67458 | 1.62358 | ||
1320 | 2024.11.06 08:00 | sell | 442 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
1321 | 2024.11.06 08:00 | modify | 442 | 0.10 | 1.63893 | 1.66793 | 1.61693 | ||
1322 | 2024.11.06 09:00 | sell | 443 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
1323 | 2024.11.06 09:00 | modify | 443 | 0.10 | 1.63520 | 1.66420 | 1.61320 | ||
1324 | 2024.11.06 11:00 | t/p | 438 | 0.10 | 1.63166 | 1.68266 | 1.63166 | 136.41 | 4814.28 |
1325 | 2024.11.06 13:00 | t/p | 439 | 0.10 | 1.63105 | 1.68205 | 1.63105 | 136.41 | 4950.68 |
1326 | 2024.11.07 03:00 | t/p | 440 | 0.10 | 1.62519 | 1.67619 | 1.62519 | 136.80 | 5087.48 |
1327 | 2024.11.07 03:00 | t/p | 441 | 0.10 | 1.62358 | 1.67458 | 1.62358 | 136.79 | 5224.27 |
1328 | 2024.11.07 08:00 | sell | 444 | 0.10 | 1.62333 | 0.00000 | 0.00000 | ||
1329 | 2024.11.07 08:00 | modify | 444 | 0.10 | 1.62333 | 1.65233 | 1.60133 | ||
1330 | 2024.11.07 09:00 | sell | 445 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
1331 | 2024.11.07 09:00 | modify | 445 | 0.10 | 1.62282 | 1.65182 | 1.60082 | ||
1332 | 2024.11.07 17:00 | t/p | 442 | 0.10 | 1.61693 | 1.66793 | 1.61693 | 136.60 | 5360.87 |
1333 | 2024.11.08 08:00 | sell | 446 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
1334 | 2024.11.08 08:00 | modify | 446 | 0.10 | 1.62036 | 1.64936 | 1.59836 | ||
1335 | 2024.11.08 09:00 | sell | 447 | 0.10 | 1.62208 | 0.00000 | 0.00000 | ||
1336 | 2024.11.08 09:00 | modify | 447 | 0.10 | 1.62208 | 1.65108 | 1.60008 | ||
1337 | 2024.11.11 08:00 | close | 447 | 0.10 | 1.62415 | 1.65108 | 1.60008 | -12.61 | 5348.26 |
1338 | 2024.11.11 08:00 | close | 446 | 0.10 | 1.62415 | 1.64936 | 1.59836 | -23.24 | 5325.03 |
1339 | 2024.11.11 08:00 | close | 445 | 0.10 | 1.62415 | 1.65182 | 1.60082 | -7.83 | 5317.20 |
1340 | 2024.11.11 08:00 | close | 444 | 0.10 | 1.62415 | 1.65233 | 1.60133 | -4.68 | 5312.51 |
1341 | 2024.11.11 08:00 | close | 443 | 0.10 | 1.62415 | 1.66420 | 1.61320 | 69.29 | 5381.81 |
1342 | 2024.11.11 08:00 | buy | 448 | 0.10 | 1.62415 | 0.00000 | 0.00000 | ||
1343 | 2024.11.11 08:00 | modify | 448 | 0.10 | 1.62415 | 1.59515 | 1.64615 | ||
1344 | 2024.11.11 09:00 | buy | 449 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
1345 | 2024.11.11 09:00 | modify | 449 | 0.10 | 1.62424 | 1.59524 | 1.64624 | ||
1346 | 2024.11.12 08:00 | close | 449 | 0.10 | 1.62291 | 1.59524 | 1.64624 | -8.78 | 5373.03 |
1347 | 2024.11.12 08:00 | close | 448 | 0.10 | 1.62291 | 1.59515 | 1.64615 | -8.22 | 5364.81 |
1348 | 2024.11.12 08:00 | sell | 450 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
1349 | 2024.11.12 08:00 | modify | 450 | 0.10 | 1.62291 | 1.65191 | 1.60091 | ||
1350 | 2024.11.12 09:00 | sell | 451 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
1351 | 2024.11.12 09:00 | modify | 451 | 0.10 | 1.62301 | 1.65201 | 1.60101 | ||
1352 | 2024.11.13 08:00 | close | 451 | 0.10 | 1.62601 | 1.65201 | 1.60101 | -18.36 | 5346.45 |
1353 | 2024.11.13 08:00 | close | 450 | 0.10 | 1.62601 | 1.65191 | 1.60091 | -18.98 | 5327.47 |
1354 | 2024.11.13 08:00 | buy | 452 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
1355 | 2024.11.13 08:00 | modify | 452 | 0.10 | 1.62601 | 1.59701 | 1.64801 | ||
1356 | 2024.11.13 09:00 | buy | 453 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
1357 | 2024.11.13 09:00 | modify | 453 | 0.10 | 1.62689 | 1.59789 | 1.64889 | ||
1358 | 2024.11.14 08:00 | buy | 454 | 0.10 | 1.63000 | 0.00000 | 0.00000 | ||
1359 | 2024.11.14 08:00 | modify | 454 | 0.10 | 1.63000 | 1.60100 | 1.65200 | ||
1360 | 2024.11.14 09:00 | buy | 455 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
1361 | 2024.11.14 09:00 | modify | 455 | 0.10 | 1.62824 | 1.59924 | 1.65024 | ||
1362 | 2024.11.15 08:00 | buy | 456 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1363 | 2024.11.15 08:00 | modify | 456 | 0.10 | 1.63331 | 1.60431 | 1.65531 | ||
1364 | 2024.11.15 09:00 | buy | 457 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
1365 | 2024.11.15 09:00 | modify | 457 | 0.10 | 1.63431 | 1.60531 | 1.65631 | ||
1366 | 2024.11.18 08:00 | close | 457 | 0.10 | 1.63337 | 1.60531 | 1.65631 | -6.37 | 5321.10 |
1367 | 2024.11.18 08:00 | close | 456 | 0.10 | 1.63337 | 1.60431 | 1.65531 | -0.19 | 5320.92 |
1368 | 2024.11.18 08:00 | close | 455 | 0.10 | 1.63337 | 1.59924 | 1.65024 | 30.59 | 5351.51 |
1369 | 2024.11.18 08:00 | close | 454 | 0.10 | 1.63337 | 1.60100 | 1.65200 | 19.71 | 5371.22 |
1370 | 2024.11.18 08:00 | close | 453 | 0.10 | 1.63337 | 1.59789 | 1.64889 | 37.25 | 5408.47 |
1371 | 2024.11.18 08:00 | close | 452 | 0.10 | 1.63337 | 1.59701 | 1.64801 | 42.69 | 5451.16 |
1372 | 2024.11.18 08:00 | sell | 458 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
1373 | 2024.11.18 08:00 | modify | 458 | 0.10 | 1.63337 | 1.66237 | 1.61137 | ||
1374 | 2024.11.18 09:00 | sell | 459 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
1375 | 2024.11.18 09:00 | modify | 459 | 0.10 | 1.63388 | 1.66288 | 1.61188 | ||
1376 | 2024.11.19 08:00 | sell | 460 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
1377 | 2024.11.19 08:00 | modify | 460 | 0.10 | 1.62457 | 1.65357 | 1.60257 | ||
1378 | 2024.11.19 09:00 | sell | 461 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
1379 | 2024.11.19 09:00 | modify | 461 | 0.10 | 1.62588 | 1.65488 | 1.60388 | ||
1380 | 2024.11.20 08:00 | sell | 462 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
1381 | 2024.11.20 08:00 | modify | 462 | 0.10 | 1.62220 | 1.65120 | 1.60020 | ||
1382 | 2024.11.20 09:00 | sell | 463 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
1383 | 2024.11.20 09:00 | modify | 463 | 0.10 | 1.62127 | 1.65027 | 1.59927 | ||
1384 | 2024.11.21 08:00 | sell | 464 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
1385 | 2024.11.21 08:00 | modify | 464 | 0.10 | 1.61764 | 1.64664 | 1.59564 | ||
1386 | 2024.11.21 09:00 | sell | 465 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
1387 | 2024.11.21 09:00 | modify | 465 | 0.10 | 1.61663 | 1.64563 | 1.59463 | ||
1388 | 2024.11.21 17:00 | t/p | 458 | 0.10 | 1.61137 | 1.66237 | 1.61137 | 136.98 | 5588.14 |
1389 | 2024.11.21 17:00 | t/p | 459 | 0.10 | 1.61188 | 1.66288 | 1.61188 | 136.99 | 5725.13 |
1390 | 2024.11.22 08:00 | sell | 466 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
1391 | 2024.11.22 08:00 | modify | 466 | 0.10 | 1.61198 | 1.64098 | 1.58998 | ||
1392 | 2024.11.22 09:00 | sell | 467 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
1393 | 2024.11.22 09:00 | modify | 467 | 0.10 | 1.60534 | 1.63434 | 1.58334 | ||
1394 | 2024.11.22 10:00 | t/p | 460 | 0.10 | 1.60257 | 1.65357 | 1.60257 | 136.99 | 5862.12 |
1395 | 2024.11.22 10:00 | t/p | 461 | 0.10 | 1.60388 | 1.65488 | 1.60388 | 136.99 | 5999.11 |
1396 | 2024.11.22 10:00 | t/p | 462 | 0.10 | 1.60020 | 1.65120 | 1.60020 | 136.79 | 6135.90 |
1397 | 2024.11.22 10:00 | t/p | 463 | 0.10 | 1.59927 | 1.65027 | 1.59927 | 136.79 | 6272.69 |
1398 | 2024.11.25 08:00 | sell | 468 | 0.10 | 1.60605 | 0.00000 | 0.00000 | ||
1399 | 2024.11.25 08:00 | modify | 468 | 0.10 | 1.60605 | 1.63505 | 1.58405 | ||
1400 | 2024.11.25 09:00 | sell | 469 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
1401 | 2024.11.25 09:00 | modify | 469 | 0.10 | 1.60905 | 1.63805 | 1.58705 | ||
1402 | 2024.11.26 08:00 | close | 469 | 0.10 | 1.61749 | 1.63805 | 1.58705 | -51.99 | 6220.70 |
1403 | 2024.11.26 08:00 | close | 468 | 0.10 | 1.61749 | 1.63505 | 1.58405 | -70.54 | 6150.16 |
1404 | 2024.11.26 08:00 | close | 467 | 0.10 | 1.61749 | 1.63434 | 1.58334 | -74.72 | 6075.44 |
1405 | 2024.11.26 08:00 | close | 466 | 0.10 | 1.61749 | 1.64098 | 1.58998 | -33.67 | 6041.77 |
1406 | 2024.11.26 08:00 | close | 465 | 0.10 | 1.61749 | 1.64563 | 1.59463 | -4.73 | 6037.04 |
1407 | 2024.11.26 08:00 | close | 464 | 0.10 | 1.61749 | 1.64664 | 1.59564 | 1.51 | 6038.56 |
1408 | 2024.11.26 08:00 | buy | 470 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
1409 | 2024.11.26 08:00 | modify | 470 | 0.10 | 1.61749 | 1.58849 | 1.63949 | ||
1410 | 2024.11.26 09:00 | buy | 471 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
1411 | 2024.11.26 09:00 | modify | 471 | 0.10 | 1.61945 | 1.59045 | 1.64145 | ||
1412 | 2024.11.27 08:00 | buy | 472 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
1413 | 2024.11.27 08:00 | modify | 472 | 0.10 | 1.61889 | 1.58989 | 1.64089 | ||
1414 | 2024.11.27 09:00 | buy | 473 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
1415 | 2024.11.27 09:00 | modify | 473 | 0.10 | 1.62115 | 1.59215 | 1.64315 | ||
1416 | 2024.11.28 08:00 | buy | 474 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
1417 | 2024.11.28 08:00 | modify | 474 | 0.10 | 1.62636 | 1.59736 | 1.64836 | ||
1418 | 2024.11.28 09:00 | buy | 475 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
1419 | 2024.11.28 09:00 | modify | 475 | 0.10 | 1.62282 | 1.59382 | 1.64482 | ||
1420 | 2024.11.29 08:00 | close | 475 | 0.10 | 1.62327 | 1.59382 | 1.64482 | 2.22 | 6040.78 |
1421 | 2024.11.29 08:00 | close | 474 | 0.10 | 1.62327 | 1.59736 | 1.64836 | -19.66 | 6021.12 |
1422 | 2024.11.29 08:00 | close | 473 | 0.10 | 1.62327 | 1.59215 | 1.64315 | 10.86 | 6031.98 |
1423 | 2024.11.29 08:00 | close | 472 | 0.10 | 1.62327 | 1.58989 | 1.64089 | 24.83 | 6056.81 |
1424 | 2024.11.29 08:00 | close | 471 | 0.10 | 1.62327 | 1.59045 | 1.64145 | 20.81 | 6077.62 |
1425 | 2024.11.29 08:00 | close | 470 | 0.10 | 1.62327 | 1.58849 | 1.63949 | 32.93 | 6110.55 |
1426 | 2024.11.29 08:00 | sell | 476 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
1427 | 2024.11.29 08:00 | modify | 476 | 0.10 | 1.62327 | 1.65227 | 1.60127 | ||
1428 | 2024.11.29 09:00 | sell | 477 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
1429 | 2024.11.29 09:00 | modify | 477 | 0.10 | 1.62370 | 1.65270 | 1.60170 | ||
1430 | 2024.12.02 08:00 | sell | 478 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
1431 | 2024.12.02 08:00 | modify | 478 | 0.10 | 1.61654 | 1.64554 | 1.59454 | ||
1432 | 2024.12.02 09:00 | sell | 479 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
1433 | 2024.12.02 09:00 | modify | 479 | 0.10 | 1.61653 | 1.64553 | 1.59453 | ||
1434 | 2024.12.03 08:00 | close | 479 | 0.10 | 1.61933 | 1.64553 | 1.59453 | -17.12 | 6093.44 |
1435 | 2024.12.03 08:00 | close | 478 | 0.10 | 1.61933 | 1.64554 | 1.59454 | -17.06 | 6076.38 |
1436 | 2024.12.03 08:00 | close | 477 | 0.10 | 1.61933 | 1.65270 | 1.60170 | 27.41 | 6103.79 |
1437 | 2024.12.03 08:00 | close | 476 | 0.10 | 1.61933 | 1.65227 | 1.60127 | 24.75 | 6128.54 |
1438 | 2024.12.03 08:00 | buy | 480 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
1439 | 2024.12.03 08:00 | modify | 480 | 0.10 | 1.61933 | 1.59033 | 1.64133 | ||
1440 | 2024.12.03 09:00 | buy | 481 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
1441 | 2024.12.03 09:00 | modify | 481 | 0.10 | 1.61902 | 1.59002 | 1.64102 | ||
1442 | 2024.12.04 08:00 | buy | 482 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
1443 | 2024.12.04 08:00 | modify | 482 | 0.10 | 1.63226 | 1.60326 | 1.65426 | ||
1444 | 2024.12.04 09:00 | buy | 483 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
1445 | 2024.12.04 09:00 | modify | 483 | 0.10 | 1.63330 | 1.60430 | 1.65530 | ||
1446 | 2024.12.05 08:00 | close | 483 | 0.10 | 1.63396 | 1.60430 | 1.65530 | 2.40 | 6130.94 |
1447 | 2024.12.05 08:00 | close | 482 | 0.10 | 1.63396 | 1.60326 | 1.65426 | 8.83 | 6139.77 |
1448 | 2024.12.05 08:00 | close | 481 | 0.10 | 1.63396 | 1.59002 | 1.64102 | 90.11 | 6229.88 |
1449 | 2024.12.05 08:00 | close | 480 | 0.10 | 1.63396 | 1.59033 | 1.64133 | 88.19 | 6318.07 |
1450 | 2024.12.05 08:00 | sell | 484 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
1451 | 2024.12.05 08:00 | modify | 484 | 0.10 | 1.63396 | 1.66296 | 1.61196 | ||
1452 | 2024.12.05 09:00 | sell | 485 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
1453 | 2024.12.05 09:00 | modify | 485 | 0.10 | 1.63387 | 1.66287 | 1.61187 | ||
1454 | 2024.12.06 08:00 | close | 485 | 0.10 | 1.64630 | 1.66287 | 1.61187 | -76.66 | 6241.41 |
1455 | 2024.12.06 08:00 | close | 484 | 0.10 | 1.64630 | 1.66296 | 1.61196 | -76.10 | 6165.32 |
1456 | 2024.12.06 08:00 | buy | 486 | 0.10 | 1.64630 | 0.00000 | 0.00000 | ||
1457 | 2024.12.06 08:00 | modify | 486 | 0.10 | 1.64630 | 1.61730 | 1.66830 | ||
1458 | 2024.12.06 09:00 | buy | 487 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1459 | 2024.12.06 09:00 | modify | 487 | 0.10 | 1.64708 | 1.61808 | 1.66908 | ||
1460 | 2024.12.09 08:00 | buy | 488 | 0.10 | 1.64495 | 0.00000 | 0.00000 | ||
1461 | 2024.12.09 08:00 | modify | 488 | 0.10 | 1.64495 | 1.61595 | 1.66695 | ||
1462 | 2024.12.09 09:00 | buy | 489 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
1463 | 2024.12.09 09:00 | modify | 489 | 0.10 | 1.64212 | 1.61312 | 1.66412 | ||
1464 | 2024.12.10 08:00 | close | 489 | 0.10 | 1.65257 | 1.61312 | 1.66412 | 64.04 | 6229.36 |
1465 | 2024.12.10 08:00 | close | 488 | 0.10 | 1.65257 | 1.61595 | 1.66695 | 46.55 | 6275.91 |
1466 | 2024.12.10 08:00 | close | 487 | 0.10 | 1.65257 | 1.61808 | 1.66908 | 32.82 | 6308.73 |
1467 | 2024.12.10 08:00 | close | 486 | 0.10 | 1.65257 | 1.61730 | 1.66830 | 37.64 | 6346.37 |
1468 | 2024.12.10 08:00 | sell | 490 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1469 | 2024.12.10 08:00 | modify | 490 | 0.10 | 1.65257 | 1.68157 | 1.63057 | ||
1470 | 2024.12.10 09:00 | close | 490 | 0.10 | 1.64864 | 1.68157 | 1.63057 | 24.30 | 6370.67 |
1471 | 2024.12.10 09:00 | buy | 491 | 0.10 | 1.64864 | 0.00000 | 0.00000 | ||
1472 | 2024.12.10 09:00 | modify | 491 | 0.10 | 1.64864 | 1.61964 | 1.67064 | ||
1473 | 2024.12.11 08:00 | buy | 492 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
1474 | 2024.12.11 08:00 | modify | 492 | 0.10 | 1.65226 | 1.62326 | 1.67426 | ||
1475 | 2024.12.11 09:00 | buy | 493 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
1476 | 2024.12.11 09:00 | modify | 493 | 0.10 | 1.65257 | 1.62357 | 1.67457 | ||
1477 | 2024.12.12 08:00 | close | 493 | 0.10 | 1.63912 | 1.62357 | 1.67457 | -84.82 | 6285.85 |
1478 | 2024.12.12 08:00 | close | 492 | 0.10 | 1.63912 | 1.62326 | 1.67426 | -82.90 | 6202.95 |
1479 | 2024.12.12 08:00 | close | 491 | 0.10 | 1.63912 | 1.61964 | 1.67064 | -61.08 | 6141.87 |
1480 | 2024.12.12 08:00 | sell | 494 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1481 | 2024.12.12 08:00 | modify | 494 | 0.10 | 1.63912 | 1.66812 | 1.61712 | ||
1482 | 2024.12.12 09:00 | sell | 495 | 0.10 | 1.64082 | 0.00000 | 0.00000 | ||
1483 | 2024.12.12 09:00 | modify | 495 | 0.10 | 1.64082 | 1.66982 | 1.61882 | ||
1484 | 2024.12.13 08:00 | close | 495 | 0.10 | 1.64244 | 1.66982 | 1.61882 | -9.83 | 6132.05 |
1485 | 2024.12.13 08:00 | close | 494 | 0.10 | 1.64244 | 1.66812 | 1.61712 | -20.34 | 6111.71 |
1486 | 2024.12.13 08:00 | buy | 496 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
1487 | 2024.12.13 08:00 | modify | 496 | 0.10 | 1.64244 | 1.61344 | 1.66444 | ||
1488 | 2024.12.13 09:00 | buy | 497 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
1489 | 2024.12.13 09:00 | modify | 497 | 0.10 | 1.64486 | 1.61586 | 1.66686 | ||
1490 | 2024.12.16 08:00 | buy | 498 | 0.10 | 1.64937 | 0.00000 | 0.00000 | ||
1491 | 2024.12.16 08:00 | modify | 498 | 0.10 | 1.64937 | 1.62037 | 1.67137 | ||
1492 | 2024.12.16 09:00 | buy | 499 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
1493 | 2024.12.16 09:00 | modify | 499 | 0.10 | 1.65061 | 1.62161 | 1.67261 | ||
1494 | 2024.12.17 08:00 | buy | 500 | 0.10 | 1.65330 | 0.00000 | 0.00000 | ||
1495 | 2024.12.17 08:00 | modify | 500 | 0.10 | 1.65330 | 1.62430 | 1.67530 | ||
1496 | 2024.12.17 09:00 | buy | 501 | 0.10 | 1.65356 | 0.00000 | 0.00000 | ||
1497 | 2024.12.17 09:00 | modify | 501 | 0.10 | 1.65356 | 1.62456 | 1.67556 | ||
1498 | 2024.12.18 07:00 | t/p | 496 | 0.10 | 1.66444 | 1.61344 | 1.66444 | 134.31 | 6246.02 |
1499 | 2024.12.18 08:00 | buy | 502 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
1500 | 2024.12.18 08:00 | modify | 502 | 0.10 | 1.66250 | 1.63350 | 1.68450 | ||
1501 | 2024.12.18 09:00 | buy | 503 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
1502 | 2024.12.18 09:00 | modify | 503 | 0.10 | 1.66261 | 1.63361 | 1.68461 | ||
1503 | 2024.12.18 22:00 | t/p | 497 | 0.10 | 1.66686 | 1.61586 | 1.66686 | 134.31 | 6380.33 |
1504 | 2024.12.19 01:00 | t/p | 498 | 0.10 | 1.67137 | 1.62037 | 1.67137 | 133.19 | 6513.52 |
1505 | 2024.12.19 08:00 | buy | 504 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
1506 | 2024.12.19 08:00 | modify | 504 | 0.10 | 1.66708 | 1.63808 | 1.68908 | ||
1507 | 2024.12.19 09:00 | buy | 505 | 0.10 | 1.66785 | 0.00000 | 0.00000 | ||
1508 | 2024.12.19 09:00 | modify | 505 | 0.10 | 1.66785 | 1.63885 | 1.68985 | ||
1509 | 2024.12.20 08:00 | close | 505 | 0.10 | 1.66211 | 1.63885 | 1.68985 | -36.04 | 6477.48 |
1510 | 2024.12.20 08:00 | close | 504 | 0.10 | 1.66211 | 1.63808 | 1.68908 | -31.28 | 6446.20 |
1511 | 2024.12.20 08:00 | close | 503 | 0.10 | 1.66211 | 1.63361 | 1.68461 | -5.33 | 6440.88 |
1512 | 2024.12.20 08:00 | close | 502 | 0.10 | 1.66211 | 1.63350 | 1.68450 | -4.65 | 6436.23 |
1513 | 2024.12.20 08:00 | close | 501 | 0.10 | 1.66211 | 1.62456 | 1.67556 | 50.05 | 6486.28 |
1514 | 2024.12.20 08:00 | close | 500 | 0.10 | 1.66211 | 1.62430 | 1.67530 | 51.66 | 6537.94 |
1515 | 2024.12.20 08:00 | close | 499 | 0.10 | 1.66211 | 1.62161 | 1.67261 | 67.73 | 6605.67 |
1516 | 2024.12.20 08:00 | sell | 506 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
1517 | 2024.12.20 08:00 | modify | 506 | 0.10 | 1.66211 | 1.69111 | 1.64011 | ||
1518 | 2024.12.20 09:00 | sell | 507 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
1519 | 2024.12.20 09:00 | modify | 507 | 0.10 | 1.66573 | 1.69473 | 1.64373 | ||
1520 | 2024.12.23 08:00 | close | 507 | 0.10 | 1.66653 | 1.69473 | 1.64373 | -4.76 | 6600.92 |
1521 | 2024.12.23 08:00 | close | 506 | 0.10 | 1.66653 | 1.69111 | 1.64011 | -27.14 | 6573.78 |
1522 | 2024.12.23 08:00 | buy | 508 | 0.10 | 1.66653 | 0.00000 | 0.00000 | ||
1523 | 2024.12.23 08:00 | modify | 508 | 0.10 | 1.66653 | 1.63753 | 1.68853 | ||
1524 | 2024.12.23 09:00 | buy | 509 | 0.10 | 1.66539 | 0.00000 | 0.00000 | ||
1525 | 2024.12.23 09:00 | modify | 509 | 0.10 | 1.66539 | 1.63639 | 1.68739 | ||
1526 | 2024.12.24 08:00 | close | 509 | 0.10 | 1.66485 | 1.63639 | 1.68739 | -3.90 | 6569.88 |
1527 | 2024.12.24 08:00 | close | 508 | 0.10 | 1.66485 | 1.63753 | 1.68853 | -10.95 | 6558.93 |
1528 | 2024.12.24 08:00 | sell | 510 | 0.10 | 1.66485 | 0.00000 | 0.00000 | ||
1529 | 2024.12.24 08:00 | modify | 510 | 0.10 | 1.66485 | 1.69385 | 1.64285 | ||
1530 | 2024.12.24 09:00 | sell | 511 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
1531 | 2024.12.24 09:00 | modify | 511 | 0.10 | 1.66543 | 1.69443 | 1.64343 | ||
1532 | 2024.12.26 08:00 | sell | 512 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
1533 | 2024.12.26 08:00 | modify | 512 | 0.10 | 1.66693 | 1.69593 | 1.64493 | ||
1534 | 2024.12.26 09:00 | sell | 513 | 0.10 | 1.66930 | 0.00000 | 0.00000 | ||
1535 | 2024.12.26 09:00 | modify | 513 | 0.10 | 1.66930 | 1.69830 | 1.64730 | ||
1536 | 2024.12.27 08:00 | close | 513 | 0.10 | 1.67532 | 1.69830 | 1.64730 | -37.03 | 6521.90 |
1537 | 2024.12.27 08:00 | close | 512 | 0.10 | 1.67532 | 1.69593 | 1.64493 | -51.68 | 6470.23 |
1538 | 2024.12.27 08:00 | close | 511 | 0.10 | 1.67532 | 1.69443 | 1.64343 | -60.17 | 6410.06 |
1539 | 2024.12.27 08:00 | close | 510 | 0.10 | 1.67532 | 1.69385 | 1.64285 | -63.76 | 6346.30 |
1540 | 2024.12.27 08:00 | buy | 514 | 0.10 | 1.67532 | 0.00000 | 0.00000 | ||
1541 | 2024.12.27 08:00 | modify | 514 | 0.10 | 1.67532 | 1.64632 | 1.69732 | ||
1542 | 2024.12.27 09:00 | buy | 515 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
1543 | 2024.12.27 09:00 | modify | 515 | 0.10 | 1.67486 | 1.64586 | 1.69686 | ||
1544 | 2024.12.30 08:00 | close | 515 | 0.10 | 1.67126 | 1.64586 | 1.69686 | -22.81 | 6323.49 |
1545 | 2024.12.30 08:00 | close | 514 | 0.10 | 1.67126 | 1.64632 | 1.69732 | -25.65 | 6297.84 |
1546 | 2024.12.30 08:00 | sell | 516 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
1547 | 2024.12.30 08:00 | modify | 516 | 0.10 | 1.67126 | 1.70026 | 1.64926 | ||
1548 | 2024.12.30 09:00 | sell | 517 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
1549 | 2024.12.30 09:00 | modify | 517 | 0.10 | 1.67348 | 1.70248 | 1.65148 | ||
1550 | 2024.12.31 08:00 | close | 517 | 0.10 | 1.67378 | 1.70248 | 1.65148 | -1.66 | 6296.18 |
1551 | 2024.12.31 08:00 | close | 516 | 0.10 | 1.67378 | 1.70026 | 1.64926 | -15.39 | 6280.80 |
1552 | 2024.12.31 08:00 | buy | 518 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
1553 | 2024.12.31 08:00 | modify | 518 | 0.10 | 1.67378 | 1.64478 | 1.69578 | ||
1554 | 2024.12.31 09:00 | buy | 519 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
1555 | 2024.12.31 09:00 | modify | 519 | 0.10 | 1.67653 | 1.64753 | 1.69853 | ||
1556 | 2024.12.31 21:59 | close at stop | 519 | 0.10 | 1.66412 | 1.64753 | 1.69853 | -76.71 | 6204.09 |
1557 | 2024.12.31 21:59 | close at stop | 518 | 0.10 | 1.66412 | 1.64478 | 1.69578 | -59.71 | 6144.38 |